Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.00874
+0.75%
$212.32 million $9.25 million
Nov 27, 2023 $0.00868
-4.19%
$210.67 million $11.25 million
Nov 26, 2023 $0.00906
+0.29%
$219.87 million $11.09 million
Nov 25, 2023 $0.00903
+1.62%
$219.21 million $10.1 million
Nov 24, 2023 $0.00889
+0.75%
$215.71 million $7.31 million
Nov 23, 2023 $0.00882
+0.09%
$214.09 million $5.85 million
Nov 22, 2023 $0.00881
+5.05%
$213.87 million $7.32 million
Nov 21, 2023 $0.00839
-8.49%
$203.52 million $11.6 million
Nov 20, 2023 $0.00916
-3.35%
$222.36 million $10.34 million
Nov 19, 2023 $0.00948
+2.62%
$230.06 million $8.94 million
Nov 18, 2023 $0.00924
-1.01%
$224.15 million $8.05 million
Nov 17, 2023 $0.00933
+0.52%
$226.42 million $11.66 million
Nov 16, 2023 $0.00928
-1.83%
$225.22 million $12.85 million
Nov 15, 2023 $0.00946
+3.84%
$229.37 million $10.66 million
Nov 14, 2023 $0.00911
-2.94%
$220.9 million $19.97 million
Nov 13, 2023 $0.00938
-4.93%
$227.56 million $16.81 million
Nov 12, 2023 $0.00987
+0.06%
$239.34 million $115.34 million
Nov 11, 2023 $0.00986
+4.00%
$239.19 million $14.41 million
Nov 10, 2023 $0.00948
+4.21%
$229.96 million $11.14 million
Nov 9, 2023 $0.0091
-1.52%
$220.66 million $16.49 million
Nov 8, 2023 $0.00923
+2.11%
$223.54 million $6.34 million
Nov 7, 2023 $0.00904
-2.28%
$219.16 million $8.91 million
Nov 6, 2023 $0.00925
+3.78%
$224.85 million $10.87 million
Nov 5, 2023 $0.00891
+0.21%
$216 million $12.76 million
Nov 4, 2023 $0.00889
+3.37%
$215.54 million $12.69 million
Nov 3, 2023 $0.0086
+1.31%
$208.5 million $7.87 million
Nov 2, 2023 $0.00849
+0.36%
$205.79 million $11.98 million
Nov 1, 2023 $0.00846
+2.44%
$205.03 million $9.61 million
Oct 31, 2023 $0.00826
-0.70%
$200.15 million $10.76 million
Oct 30, 2023 $0.00832
+0.66%
$201.54 million $6.41 million
Oct 29, 2023 $0.00827
+2.93%
$200.95 million $8.12 million
Oct 28, 2023 $0.00803
+3.29%
$194.5 million $7.36 million
Oct 27, 2023 $0.00777
-1.96%
$188.29 million $6.17 million
Oct 26, 2023 $0.00793
-1.31%
$192.03 million $9.7 million
Oct 25, 2023 $0.00803
+0.70%
$194.54 million $6.91 million
Oct 24, 2023 $0.00798
+0.24%
$193.21 million $11.95 million
Oct 23, 2023 $0.00796
+3.55%
$192.73 million $9.94 million
Oct 22, 2023 $0.00769
-2.37%
$186.11 million $8.49 million
Oct 21, 2023 $0.00787
+2.25%
$190.62 million $10.5 million
Oct 20, 2023 $0.0077
+6.87%
$186.39 million $18.02 million
Oct 19, 2023 $0.00721
-2.56%
$174.4 million $11.85 million
Oct 18, 2023 $0.00739
+3.38%
$178.96 million $15.04 million
Oct 17, 2023 $0.00715
-1.26%
$173.1 million $8.33 million
Oct 16, 2023 $0.00724
+0.28%
$175.3 million $11.71 million
Oct 15, 2023 $0.00722
+3.05%
$174.75 million $8.03 million
Oct 14, 2023 $0.00701
-1.33%
$169.56 million $6 million
Oct 13, 2023 $0.0071
+2.52%
$171.84 million $16.99 million
Oct 12, 2023 $0.00693
+0.74%
$167.57 million $34.88 million
Oct 11, 2023 $0.00688
+0.36%
$166.34 million $5.23 million
Oct 10, 2023 $0.00685
-0.96%
$165.73 million $5.49 million