IOST Historical Data

IOST Page 20
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000555
+0.00%
$ 17.72 million $ 2.97 million
12:26 PM $ 0.000555
+0.00%
$ 17.72 million $ 2.97 million
12:25 PM $ 0.000555
-0.13%
$ 17.72 million $ 2.97 million
12:24 PM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million
12:23 PM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million
12:22 PM $ 0.000556
-0.04%
$ 17.74 million $ 2.97 million
12:21 PM $ 0.000556
+0.17%
$ 17.74 million $ 2.97 million
12:20 PM $ 0.000555
-0.43%
$ 17.74 million $ 2.97 million
12:19 PM $ 0.000557
+0.00%
$ 17.8 million $ 2.97 million
12:18 PM $ 0.000557
+0.00%
$ 17.8 million $ 2.97 million
12:17 PM $ 0.000557
-0.02%
$ 17.8 million $ 2.97 million
12:16 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
12:15 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
12:14 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
12:13 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
12:12 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
12:11 PM $ 0.000558
-0.01%
$ 17.8 million $ 2.97 million
12:10 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
12:09 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.98 million
12:08 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.98 million
12:07 PM $ 0.000558
+0.00%
$ 17.8 million $ 2.98 million
12:06 PM $ 0.000558
-0.01%
$ 17.8 million $ 2.98 million
12:05 PM $ 0.000558
-0.12%
$ 17.8 million $ 2.98 million
12:04 PM $ 0.000558
+0.03%
$ 17.82 million $ 2.98 million
12:03 PM $ 0.000558
-0.01%
$ 17.82 million $ 2.98 million
12:02 PM $ 0.000558
+0.04%
$ 17.82 million $ 2.98 million
12:01 PM $ 0.000558
-0.02%
$ 17.82 million $ 2.98 million
12:00 PM $ 0.000558
+0.15%
$ 17.82 million $ 2.98 million
11:59 AM $ 0.000557
+0.00%
$ 17.79 million $ 2.98 million
11:58 AM $ 0.000557
+0.00%
$ 17.79 million $ 2.97 million
11:57 AM $ 0.000557
+0.00%
$ 17.79 million $ 2.97 million
11:56 AM $ 0.000557
+0.00%
$ 17.79 million $ 2.98 million
11:55 AM $ 0.000557
-0.02%
$ 17.79 million $ 2.98 million
11:54 AM $ 0.000557
+0.00%
$ 17.79 million $ 2.98 million
11:53 AM $ 0.000557
+0.00%
$ 17.79 million $ 2.98 million
11:52 AM $ 0.000557
+0.01%
$ 17.79 million $ 2.97 million
11:51 AM $ 0.000557
+0.00%
$ 17.79 million $ 2.97 million
11:50 AM $ 0.000557
+0.13%
$ 17.79 million $ 2.97 million
11:49 AM $ 0.000557
+0.00%
$ 17.77 million $ 2.97 million
11:48 AM $ 0.000557
-0.01%
$ 17.77 million $ 2.97 million
11:47 AM $ 0.000557
-0.02%
$ 17.77 million $ 2.97 million
11:46 AM $ 0.000557
+0.01%
$ 17.77 million $ 2.97 million
11:45 AM $ 0.000557
-0.15%
$ 17.77 million $ 2.97 million
11:44 AM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
11:43 AM $ 0.000558
+0.02%
$ 17.8 million $ 2.97 million
11:42 AM $ 0.000558
-0.01%
$ 17.8 million $ 2.97 million
11:41 AM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
11:40 AM $ 0.000558
-0.13%
$ 17.8 million $ 2.97 million
11:39 AM $ 0.000558
+0.01%
$ 17.82 million $ 2.96 million
11:38 AM $ 0.000558
+0.00%
$ 17.82 million $ 2.96 million