IOST Historical Data

IOST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000708
+1.20%
$ 22.38 million $ 4.96 million
Jul 7, 1 PM $ 0.0007
-0.79%
$ 22.11 million $ 4.96 million
Jul 7, 12 PM $ 0.000705
+0.40%
$ 22.29 million $ 5.09 million
Jul 7, 11 AM $ 0.000703
+0.28%
$ 22.2 million $ 5.19 million
Jul 7, 10 AM $ 0.000701
-0.10%
$ 22.14 million $ 5.19 million
Jul 7, 9 AM $ 0.000701
-0.19%
$ 22.16 million $ 5.27 million
Jul 7, 8 AM $ 0.000703
+0.28%
$ 22.2 million $ 5.27 million
Jul 7, 7 AM $ 0.000701
-1.27%
$ 22.14 million $ 5.32 million
Jul 7, 6 AM $ 0.00071
-0.42%
$ 22.43 million $ 5.27 million
Jul 7, 5 AM $ 0.000713
+0.76%
$ 22.52 million $ 5.21 million
Jul 7, 4 AM $ 0.000707
+1.54%
$ 22.35 million $ 5.15 million
Jul 7, 3 AM $ 0.000697
-1.45%
$ 22.01 million $ 5.03 million
Jul 7, 2 AM $ 0.000707
-1.17%
$ 22.33 million $ 5.04 million
Jul 7, 1 AM $ 0.000715
-0.19%
$ 22.6 million $ 5.03 million
Jul 7, 12 AM $ 0.000717
-0.29%
$ 22.64 million $ 5.04 million
Jul 6, 11 PM $ 0.000719
+0.10%
$ 22.71 million $ 5.05 million
Jul 6, 10 PM $ 0.000718
-0.36%
$ 22.68 million $ 4.89 million
Jul 6, 9 PM $ 0.000721
+0.69%
$ 22.77 million $ 4.85 million
Jul 6, 8 PM $ 0.000716
-0.47%
$ 22.61 million $ 4.93 million
Jul 6, 7 PM $ 0.000719
-0.57%
$ 22.72 million $ 4.91 million
Jul 6, 6 PM $ 0.000723
+0.90%
$ 22.85 million $ 4.84 million
Jul 6, 5 PM $ 0.000717
-1.30%
$ 22.64 million $ 4.86 million
Jul 6, 4 PM $ 0.000726
+0.54%
$ 22.94 million $ 4.86 million
Jul 6, 3 PM $ 0.000723
+1.56%
$ 22.82 million $ 4.78 million
Jul 6, 2 PM $ 0.000711
+0.90%
$ 22.45 million $ 4.73 million
Jul 6, 1 PM $ 0.000705
+0.78%
$ 22.25 million $ 4.63 million
Jul 6, 12 PM $ 0.000699
-1.91%
$ 22.08 million $ 4.47 million
Jul 6, 11 AM $ 0.000713
-0.47%
$ 22.51 million $ 4.41 million
Jul 6, 10 AM $ 0.000716
+1.02%
$ 22.62 million $ 4.36 million
Jul 6, 9 AM $ 0.000709
-0.12%
$ 22.39 million $ 4.23 million
Jul 6, 8 AM $ 0.00071
+0.38%
$ 22.42 million $ 4.22 million
Jul 6, 7 AM $ 0.000707
-0.20%
$ 22.33 million $ 4.2 million
Jul 6, 6 AM $ 0.000708
-0.78%
$ 22.38 million $ 4.12 million
Jul 6, 5 AM $ 0.000714
-0.68%
$ 22.55 million $ 4.1 million
Jul 6, 4 AM $ 0.000719
+0.21%
$ 22.71 million $ 4.09 million
Jul 6, 3 AM $ 0.000717
-0.59%
$ 22.65 million $ 4.08 million
Jul 6, 2 AM $ 0.000722
-0.65%
$ 22.79 million $ 4.04 million
Jul 6, 1 AM $ 0.000726
+0.19%
$ 22.94 million $ 4.04 million
Jul 6, 12 AM $ 0.000725
-0.46%
$ 22.89 million $ 4.08 million
Jul 5, 11 PM $ 0.000728
-0.18%
$ 23 million $ 4.09 million
Jul 5, 10 PM $ 0.00073
+0.06%
$ 23.04 million $ 4.19 million
Jul 5, 9 PM $ 0.000729
+0.65%
$ 23.03 million $ 4.24 million
Jul 5, 8 PM $ 0.000724
-0.01%
$ 22.88 million $ 4.12 million
Jul 5, 7 PM $ 0.000725
+0.05%
$ 22.88 million $ 4.17 million
Jul 5, 6 PM $ 0.000724
-0.05%
$ 22.87 million $ 4.2 million
Jul 5, 5 PM $ 0.000725
+0.19%
$ 22.88 million $ 4.21 million
Jul 5, 4 PM $ 0.000723
-0.07%
$ 22.84 million $ 4.35 million
Jul 5, 3 PM $ 0.000724
+0.25%
$ 22.85 million $ 4.35 million
Jul 5, 2 PM $ 0.000722
+0.32%
$ 22.8 million $ 4.34 million
Jul 5, 1 PM $ 0.00072
-0.34%
$ 22.72 million $ 4.35 million