Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.000606
+0.27%
$19.46 million $3.18 million
Sep 4, 7 AM $0.000605
+0.40%
$19.41 million $3.16 million
Sep 4, 6 AM $0.000602
-0.07%
$19.33 million $3.14 million
Sep 4, 5 AM $0.000603
-0.25%
$19.34 million $3.17 million
Sep 4, 4 AM $0.000604
-0.25%
$19.39 million $3.22 million
Sep 4, 3 AM $0.000606
-0.44%
$19.44 million $3.17 million
Sep 4, 2 AM $0.000608
-0.65%
$19.52 million $3.15 million
Sep 4, 1 AM $0.000612
+0.13%
$19.65 million $3.1 million
Sep 4, 12 AM $0.000612
-0.22%
$19.62 million $3.14 million
Sep 3, 11 PM $0.000613
+0.02%
$19.67 million $3.3 million
Sep 3, 10 PM $0.000613
-1.07%
$19.66 million $3.3 million
Sep 3, 9 PM $0.000619
+0.47%
$19.88 million $3.33 million
Sep 3, 8 PM $0.000617
+0.09%
$19.78 million $3.35 million
Sep 3, 7 PM $0.000616
+0.01%
$19.77 million $3.35 million
Sep 3, 6 PM $0.000616
+0.36%
$19.76 million $3.37 million
Sep 3, 5 PM $0.000614
+0.39%
$19.69 million $3.37 million
Sep 3, 4 PM $0.000611
+0.02%
$19.61 million $3.38 million
Sep 3, 3 PM $0.000611
+0.45%
$19.61 million $3.37 million
Sep 3, 2 PM $0.000608
+1.46%
$19.52 million $3.37 million
Sep 3, 1 PM $0.0006
-0.18%
$19.24 million $3.34 million
Sep 3, 12 PM $0.000601
+0.42%
$19.27 million $3.3 million
Sep 3, 11 AM $0.000598
+0.33%
$19.19 million $3.27 million
Sep 3, 10 AM $0.000596
-0.06%
$19.13 million $3.28 million
Sep 3, 9 AM $0.000597
-0.58%
$19.14 million $3.27 million
Sep 3, 8 AM $0.0006
+0.42%
$19.25 million $3.32 million
Sep 3, 7 AM $0.000598
-0.35%
$19.17 million $3.39 million
Sep 3, 6 AM $0.0006
+0.39%
$19.24 million $3.5 million
Sep 3, 5 AM $0.000597
+0.06%
$19.17 million $3.51 million
Sep 3, 4 AM $0.000597
+0.55%
$19.16 million $3.49 million
Sep 3, 3 AM $0.000594
-0.61%
$19.05 million $3.51 million
Sep 3, 2 AM $0.000597
+0.42%
$19.16 million $3.53 million
Sep 3, 1 AM $0.000595
+0.04%
$19.08 million $3.56 million
Sep 3, 12 AM $0.000595
+1.04%
$19.08 million $3.61 million
Sep 2, 11 PM $0.000589
-0.10%
$18.88 million $4.07 million
Sep 2, 10 PM $0.000589
+0.02%
$18.9 million $4.09 million
Sep 2, 9 PM $0.000589
+0.23%
$18.89 million $4.09 million
Sep 2, 8 PM $0.000588
+0.26%
$18.85 million $4.08 million
Sep 2, 7 PM $0.000586
-0.32%
$18.8 million $4.07 million
Sep 2, 6 PM $0.000588
-0.04%
$18.86 million $4.03 million
Sep 2, 5 PM $0.000588
+0.09%
$18.87 million $4.03 million
Sep 2, 4 PM $0.000588
-0.27%
$18.86 million $3.96 million
Sep 2, 3 PM $0.000589
+0.13%
$18.91 million $3.96 million
Sep 2, 2 PM $0.000589
-0.67%
$18.88 million $4.08 million
Sep 2, 1 PM $0.000593
+0.69%
$19.01 million $4.61 million
Sep 2, 12 PM $0.000588
-0.79%
$18.88 million $4.85 million
Sep 2, 11 AM $0.000593
-0.21%
$19.03 million $5.21 million
Sep 2, 10 AM $0.000594
-0.39%
$19.07 million $5.66 million
Sep 2, 9 AM $0.000597
-1.29%
$19.14 million $6.5 million
Sep 2, 8 AM $0.000605
+0.70%
$19.39 million $8.03 million
Sep 2, 7 AM $0.0006
-1.13%
$19.26 million $8.19 million