IOST Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000817
-0.07%
$ 25.7 million $ 5.38 million
10:29 AM $ 0.000818
+0.00%
$ 25.69 million $ 5.38 million
10:28 AM $ 0.000818
+0.38%
$ 25.69 million $ 5.38 million
10:27 AM $ 0.000815
+0.32%
$ 25.69 million $ 5.38 million
10:26 AM $ 0.000812
-0.86%
$ 25.69 million $ 5.38 million
10:25 AM $ 0.000819
-0.05%
$ 25.69 million $ 5.38 million
10:24 AM $ 0.000819
+0.00%
$ 25.73 million $ 5.38 million
10:23 AM $ 0.000819
+0.00%
$ 25.73 million $ 5.37 million
10:22 AM $ 0.000819
+0.00%
$ 25.73 million $ 5.37 million
10:21 AM $ 0.000819
+0.00%
$ 25.73 million $ 5.36 million
10:20 AM $ 0.000819
-0.03%
$ 25.73 million $ 5.36 million
10:19 AM $ 0.000819
-0.05%
$ 25.73 million $ 5.36 million
10:18 AM $ 0.00082
+0.05%
$ 25.73 million $ 5.36 million
10:17 AM $ 0.000819
+0.00%
$ 25.73 million $ 5.36 million
10:16 AM $ 0.000819
-0.05%
$ 25.73 million $ 5.36 million
10:15 AM $ 0.00082
-0.01%
$ 25.73 million $ 5.36 million
10:14 AM $ 0.00082
+0.90%
$ 25.75 million $ 5.36 million
10:13 AM $ 0.000813
-0.95%
$ 25.75 million $ 5.36 million
10:12 AM $ 0.00082
+0.43%
$ 25.75 million $ 5.36 million
10:11 AM $ 0.000817
-0.34%
$ 25.75 million $ 5.36 million
10:10 AM $ 0.00082
-0.05%
$ 25.75 million $ 5.36 million
10:09 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.36 million
10:08 AM $ 0.00082
+0.19%
$ 25.75 million $ 5.36 million
10:07 AM $ 0.000818
+0.14%
$ 25.75 million $ 5.36 million
10:06 AM $ 0.000817
-0.16%
$ 25.75 million $ 5.35 million
10:05 AM $ 0.000819
-0.36%
$ 25.75 million $ 5.34 million
10:04 AM $ 0.000822
-0.01%
$ 25.8 million $ 5.34 million
10:03 AM $ 0.000822
+0.00%
$ 25.8 million $ 5.34 million
10:02 AM $ 0.000822
-0.05%
$ 25.8 million $ 5.34 million
10:01 AM $ 0.000822
+0.05%
$ 25.8 million $ 5.34 million
10:00 AM $ 0.000822
-0.01%
$ 25.8 million $ 5.34 million
9:59 AM $ 0.000822
+0.00%
$ 25.8 million $ 5.34 million
9:58 AM $ 0.000822
+0.80%
$ 25.8 million $ 5.34 million
9:57 AM $ 0.000815
-0.70%
$ 25.8 million $ 5.34 million
9:56 AM $ 0.000821
+0.11%
$ 25.8 million $ 5.35 million
9:55 AM $ 0.00082
+0.01%
$ 25.8 million $ 5.35 million
9:54 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.35 million
9:53 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.34 million
9:52 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.34 million
9:51 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.34 million
9:50 AM $ 0.00082
-0.05%
$ 25.75 million $ 5.34 million
9:49 AM $ 0.00082
+0.10%
$ 25.76 million $ 5.33 million
9:48 AM $ 0.000819
+0.00%
$ 25.76 million $ 5.33 million
9:47 AM $ 0.000819
+0.05%
$ 25.76 million $ 5.33 million
9:46 AM $ 0.000819
+0.11%
$ 25.76 million $ 5.33 million
9:45 AM $ 0.000818
+0.03%
$ 25.76 million $ 5.33 million
9:44 AM $ 0.000818
+0.33%
$ 25.69 million $ 5.31 million
9:43 AM $ 0.000815
-0.28%
$ 25.69 million $ 5.31 million
9:42 AM $ 0.000813
-0.56%
$ 25.69 million $ 5.3 million
9:41 AM $ 0.000817
-0.15%
$ 25.69 million $ 5.3 million