Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.00087
+1.14%
$28.22 million $3.65 million
Oct 11, 5 AM $0.00086
+0.22%
$27.9 million $3.61 million
Oct 11, 4 AM $0.000859
+0.27%
$27.84 million $3.6 million
Oct 11, 3 AM $0.000856
-2.20%
$27.75 million $3.6 million
Oct 11, 2 AM $0.000876
-0.49%
$28.38 million $3.57 million
Oct 11, 1 AM $0.00088
+0.94%
$28.52 million $3.55 million
Oct 11, 12 AM $0.000872
+1.21%
$28.26 million $3.33 million
Oct 10, 11 PM $0.000861
-0.09%
$27.92 million $3.15 million
Oct 10, 10 PM $0.000862
-0.59%
$27.94 million $3.18 million
Oct 10, 9 PM $0.000867
-0.28%
$28.11 million $3.21 million
Oct 10, 8 PM $0.00087
+0.43%
$28.19 million $3.23 million
Oct 10, 7 PM $0.000866
+0.35%
$28.07 million $3.18 million
Oct 10, 6 PM $0.000863
-0.18%
$27.97 million $3.15 million
Oct 10, 5 PM $0.000864
+0.07%
$28.02 million $3.19 million
Oct 10, 4 PM $0.000864
-0.31%
$28 million $3.19 million
Oct 10, 3 PM $0.000867
+0.31%
$28.09 million $3.25 million
Oct 10, 2 PM $0.000864
+0.95%
$28 million $3.14 million
Oct 10, 1 PM $0.000856
+0.42%
$27.74 million $3.16 million
Oct 10, 12 PM $0.000852
+0.29%
$27.62 million $3.21 million
Oct 10, 11 AM $0.00085
+0.11%
$27.54 million $3.21 million
Oct 10, 10 AM $0.000849
-0.37%
$27.51 million $3.26 million
Oct 10, 9 AM $0.000852
-0.17%
$27.61 million $3.27 million
Oct 10, 8 AM $0.000853
+0.51%
$27.66 million $3.3 million
Oct 10, 7 AM $0.000849
-0.07%
$27.52 million $3.23 million
Oct 10, 6 AM $0.00085
-0.16%
$27.54 million $3.32 million
Oct 10, 5 AM $0.000851
-0.05%
$27.58 million $3.37 million
Oct 10, 4 AM $0.000851
+0.09%
$27.6 million $3.35 million
Oct 10, 3 AM $0.000851
-0.21%
$27.57 million $3.38 million
Oct 10, 2 AM $0.000853
+0.76%
$27.62 million $3.42 million
Oct 10, 1 AM $0.000846
+0.35%
$27.42 million $3.44 million
Oct 10, 12 AM $0.000843
-0.22%
$27.32 million $3.47 million
Oct 9, 11 PM $0.000845
+0.64%
$27.38 million $3.42 million
Oct 9, 10 PM $0.00084
+0.58%
$27.21 million $3.41 million
Oct 9, 9 PM $0.000835
+0.64%
$27.05 million $3.39 million
Oct 9, 8 PM $0.000829
+0.79%
$26.88 million $3.38 million
Oct 9, 7 PM $0.000823
-0.77%
$26.67 million $3.45 million
Oct 9, 6 PM $0.000829
-0.18%
$26.87 million $3.45 million
Oct 9, 5 PM $0.000831
+0.33%
$26.92 million $3.43 million
Oct 9, 4 PM $0.000828
+0.41%
$26.83 million $3.51 million
Oct 9, 3 PM $0.000825
-0.25%
$26.72 million $3.58 million
Oct 9, 2 PM $0.000827
+0.16%
$26.79 million $3.98 million
Oct 9, 1 PM $0.000825
-0.13%
$26.75 million $3.99 million
Oct 9, 12 PM $0.000827
-0.23%
$26.78 million $3.9 million
Oct 9, 11 AM $0.000828
+0.46%
$26.84 million $3.89 million
Oct 9, 10 AM $0.000825
-1.29%
$26.72 million $3.92 million
Oct 9, 9 AM $0.000835
-0.46%
$27.07 million $3.93 million
Oct 9, 8 AM $0.000839
-0.56%
$27.2 million $3.96 million
Oct 9, 7 AM $0.000844
-0.35%
$27.35 million $4.01 million
Oct 9, 6 AM $0.000847
+0.99%
$27.44 million $3.94 million
Oct 9, 5 AM $0.000839
+0.03%
$27.17 million $3.89 million