IOST Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.000554
+0.21%
$ 17.67 million $ 2.97 million
Aug 13, 6 AM $ 0.000553
-0.09%
$ 17.63 million $ 2.95 million
Aug 13, 5 AM $ 0.000553
+0.37%
$ 17.65 million $ 2.93 million
Aug 13, 4 AM $ 0.000551
+0.19%
$ 17.58 million $ 2.99 million
Aug 13, 3 AM $ 0.00055
+0.21%
$ 17.55 million $ 2.97 million
Aug 13, 2 AM $ 0.000549
+0.11%
$ 17.51 million $ 3 million
Aug 13, 1 AM $ 0.000548
-0.36%
$ 17.49 million $ 3.02 million
Aug 13, 12 AM $ 0.00055
-0.24%
$ 17.56 million $ 3.01 million
Aug 12, 11 PM $ 0.000552
-0.01%
$ 17.6 million $ 2.98 million
Aug 12, 10 PM $ 0.000552
+0.44%
$ 17.6 million $ 2.98 million
Aug 12, 9 PM $ 0.000549
-0.98%
$ 17.52 million $ 2.97 million
Aug 12, 8 PM $ 0.000555
+0.52%
$ 17.69 million $ 2.95 million
Aug 12, 7 PM $ 0.000552
-0.72%
$ 17.6 million $ 2.93 million
Aug 12, 6 PM $ 0.000556
-0.07%
$ 17.73 million $ 2.95 million
Aug 12, 5 PM $ 0.000556
-0.06%
$ 17.74 million $ 2.94 million
Aug 12, 4 PM $ 0.000556
+0.14%
$ 17.75 million $ 2.92 million
Aug 12, 3 PM $ 0.000556
+0.01%
$ 17.73 million $ 2.91 million
Aug 12, 2 PM $ 0.000556
-1.12%
$ 17.73 million $ 3.03 million
Aug 12, 1 PM $ 0.000562
+0.17%
$ 17.93 million $ 3.02 million
Aug 12, 12 PM $ 0.000561
-0.35%
$ 17.9 million $ 3.05 million
Aug 12, 11 AM $ 0.000563
+0.81%
$ 17.96 million $ 3 million
Aug 12, 10 AM $ 0.000558
-0.09%
$ 17.81 million $ 2.96 million
Aug 12, 9 AM $ 0.000559
+0.07%
$ 17.83 million $ 2.92 million
Aug 12, 8 AM $ 0.000559
-1.41%
$ 17.82 million $ 2.94 million
Aug 12, 7 AM $ 0.000567
-0.18%
$ 18.07 million $ 2.91 million
Aug 12, 6 AM $ 0.000568
-0.35%
$ 18.11 million $ 2.88 million
Aug 12, 5 AM $ 0.00057
-0.39%
$ 18.17 million $ 2.84 million
Aug 12, 4 AM $ 0.000572
-0.06%
$ 18.24 million $ 2.8 million
Aug 12, 3 AM $ 0.000572
-0.64%
$ 18.25 million $ 2.8 million
Aug 12, 2 AM $ 0.000576
+0.62%
$ 18.36 million $ 2.76 million
Aug 12, 1 AM $ 0.000572
+0.51%
$ 18.25 million $ 2.75 million
Aug 12, 12 AM $ 0.000569
-0.42%
$ 18.16 million $ 2.81 million
Aug 11, 11 PM $ 0.000572
-0.25%
$ 18.24 million $ 2.9 million
Aug 11, 10 PM $ 0.000573
-0.29%
$ 18.28 million $ 2.91 million
Aug 11, 9 PM $ 0.000575
+0.57%
$ 18.33 million $ 2.92 million
Aug 11, 8 PM $ 0.000572
+0.14%
$ 18.23 million $ 2.91 million
Aug 11, 7 PM $ 0.000571
+0.01%
$ 18.21 million $ 2.91 million
Aug 11, 6 PM $ 0.000571
+0.56%
$ 18.2 million $ 2.83 million
Aug 11, 5 PM $ 0.000568
-0.16%
$ 18.1 million $ 2.82 million
Aug 11, 4 PM $ 0.000568
+1.34%
$ 18.13 million $ 2.89 million
Aug 11, 3 PM $ 0.000561
-0.24%
$ 17.89 million $ 2.9 million
Aug 11, 2 PM $ 0.000562
-1.64%
$ 17.93 million $ 2.87 million
Aug 11, 1 PM $ 0.000572
-0.25%
$ 18.23 million $ 2.82 million
Aug 11, 12 PM $ 0.000573
-0.25%
$ 18.28 million $ 2.76 million
Aug 11, 11 AM $ 0.000574
+0.11%
$ 18.32 million $ 2.76 million
Aug 11, 10 AM $ 0.000574
-0.32%
$ 18.3 million $ 2.79 million
Aug 11, 9 AM $ 0.000576
-0.70%
$ 18.36 million $ 2.79 million
Aug 11, 8 AM $ 0.00058
+0.49%
$ 18.49 million $ 2.8 million
Aug 11, 7 AM $ 0.000577
-0.15%
$ 18.4 million $ 2.84 million
Aug 11, 6 AM $ 0.000578
-0.03%
$ 18.43 million $ 2.85 million