Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.00947
-2.56%
$235.41 million $12.08 million
Apr 25, 2024 $0.00972
+1.28%
$241.52 million $14.3 million
Apr 24, 2024 $0.00959
-3.76%
$238.38 million $26.96 million
Apr 23, 2024 $0.00997
-1.07%
$247.62 million $14.21 million
Apr 22, 2024 $0.0101
+3.21%
$250.22 million $19.03 million
Apr 21, 2024 $0.00976
-1.66%
$242.27 million $16.22 million
Apr 20, 2024 $0.00993
+4.74%
$246.35 million $14.72 million
Apr 19, 2024 $0.00948
+1.02%
$235.13 million $36.58 million
Apr 18, 2024 $0.00938
+6.11%
$232.68 million $14.4 million
Apr 17, 2024 $0.00884
-4.52%
$219.13 million $20.26 million
Apr 16, 2024 $0.00926
-4.28%
$229.52 million $21.58 million
Apr 15, 2024 $0.00967
+0.09%
$239.69 million $52.52 million
Apr 14, 2024 $0.00967
+9.07%
$239.32 million $47.39 million
Apr 13, 2024 $0.00886
-20.01%
$219.44 million $76.55 million
Apr 12, 2024 $0.0111
-11.26%
$274.24 million $153.25 million
Apr 11, 2024 $0.0125
+1.82%
$308.94 million $74.73 million
Apr 10, 2024 $0.0123
+3.14%
$303.29 million $34.11 million
Apr 9, 2024 $0.0119
-0.95%
$293.86 million $33.43 million
Apr 8, 2024 $0.012
+6.03%
$296.69 million $27.61 million
Apr 7, 2024 $0.0113
+2.20%
$279.71 million $10.75 million
Apr 6, 2024 $0.0111
+1.09%
$271.45 million $10.49 million
Apr 5, 2024 $0.011
-0.83%
$268.51 million $17.06 million
Apr 4, 2024 $0.011
+3.14%
$272.71 million $14.85 million
Apr 3, 2024 $0.0107
+0.05%
$262.69 million $19.29 million
Apr 2, 2024 $0.0107
-8.55%
$264.28 million $25.36 million
Apr 1, 2024 $0.0117
-8.64%
$288.88 million $30.8 million
Mar 31, 2024 $0.0128
+3.19%
$315.97 million $21.69 million
Mar 30, 2024 $0.0124
-2.30%
$306.21 million $19.14 million
Mar 29, 2024 $0.0127
+0.84%
$313.32 million $30.96 million
Mar 28, 2024 $0.0126
+3.41%
$310.6 million $26.79 million
Mar 27, 2024 $0.0122
-4.60%
$298.9 million $45.96 million
Mar 26, 2024 $0.0128
+9.20%
$314.65 million $58.48 million
Mar 25, 2024 $0.0117
+4.72%
$288.04 million $20.04 million
Mar 24, 2024 $0.0112
+5.85%
$274.68 million $16.52 million
Mar 23, 2024 $0.0106
+1.03%
$259.77 million $16.72 million
Mar 22, 2024 $0.0105
-2.49%
$256.83 million $70.47 million
Mar 21, 2024 $0.0107
-0.70%
$263.4 million $26.76 million
Mar 20, 2024 $0.0108
+10.72%
$265.46 million $30.76 million
Mar 19, 2024 $0.00975
-11.33%
$239.39 million $45.59 million
Mar 18, 2024 $0.011
-6.87%
$269.97 million $22.7 million
Mar 17, 2024 $0.0118
+4.11%
$289.42 million $33.33 million
Mar 16, 2024 $0.0113
-8.60%
$277.98 million $29.75 million
Mar 15, 2024 $0.0124
-8.71%
$303.93 million $53.75 million
Mar 14, 2024 $0.0136
-4.24%
$333.03 million $46.66 million
Mar 13, 2024 $0.0142
+0.91%
$347.65 million $49.12 million
Mar 12, 2024 $0.0141
+4.33%
$344.54 million $84.94 million
Mar 11, 2024 $0.0135
+4.52%
$330.12 million $48 million
Mar 10, 2024 $0.0129
+1.13%
$315.7 million $63.4 million
Mar 9, 2024 $0.0127
+2.12%
$312.18 million $33.25 million
Mar 8, 2024 $0.0125
-2.16%
$305.67 million $36.48 million