Coinranking
IOST Historical Data
IOST
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:46 PM | $ 0.000822 | -0.33% | ||
| 8:45 PM | $ 0.000824 | -0.24% | ||
| 8:44 PM | $ 0.000826 | -0.05% | ||
| 8:43 PM | $ 0.000827 | +0.71% | ||
| 8:42 PM | $ 0.000821 | +0.11% | ||
| 8:41 PM | $ 0.00082 | +0.06% | ||
| 8:40 PM | $ 0.00082 | -0.84% | ||
| 8:39 PM | $ 0.000827 | -0.54% | ||
| 8:38 PM | $ 0.000831 | -0.11% | ||
| 8:37 PM | $ 0.000832 | +1.04% | ||
| 8:36 PM | $ 0.000823 | -0.01% | ||
| 8:35 PM | $ 0.000823 | -0.59% | ||
| 8:34 PM | $ 0.000828 | -0.32% | ||
| 8:33 PM | $ 0.000831 | -0.05% | ||
| 8:32 PM | $ 0.000832 | +0.05% | ||
| 8:31 PM | $ 0.000831 | +0.44% | ||
| 8:30 PM | $ 0.000828 | -0.01% | ||
| 8:29 PM | $ 0.000828 | +0.00% | ||
| 8:28 PM | $ 0.000828 | -0.11% | ||
| 8:27 PM | $ 0.000829 | +0.00% | ||
| 8:26 PM | $ 0.000829 | +0.83% | ||
| 8:25 PM | $ 0.000822 | -0.06% | ||
| 8:24 PM | $ 0.000823 | +0.04% | ||
| 8:23 PM | $ 0.000823 | +0.11% | ||
| 8:22 PM | $ 0.000822 | -0.77% | ||
| 8:21 PM | $ 0.000828 | -0.60% | ||
| 8:20 PM | $ 0.000833 | -0.06% | ||
| 8:19 PM | $ 0.000833 | +0.39% | ||
| 8:18 PM | $ 0.00083 | +0.71% | ||
| 8:17 PM | $ 0.000824 | +0.05% | ||
| 8:16 PM | $ 0.000824 | -0.06% | ||
| 8:15 PM | $ 0.000824 | +0.08% | ||
| 8:14 PM | $ 0.000824 | +0.05% | ||
| 8:13 PM | $ 0.000823 | -0.04% | ||
| 8:12 PM | $ 0.000824 | -0.05% | ||
| 8:11 PM | $ 0.000824 | +0.05% | ||
| 8:10 PM | $ 0.000824 | -0.02% | ||
| 8:09 PM | $ 0.000824 | -0.04% | ||
| 8:08 PM | $ 0.000824 | -0.51% | ||
| 8:07 PM | $ 0.000828 | -0.49% | ||
| 8:06 PM | $ 0.000832 | +0.16% | ||
| 8:05 PM | $ 0.000831 | +0.18% | ||
| 8:04 PM | $ 0.00083 | +0.17% | ||
| 8:03 PM | $ 0.000828 | +0.77% | ||
| 8:02 PM | $ 0.000822 | +0.06% | ||
| 8:01 PM | $ 0.000822 | +0.00% | ||
| 8:00 PM | $ 0.000822 | +0.20% | ||
| 7:59 PM | $ 0.000821 | -0.81% | ||
| 7:58 PM | $ 0.000827 | -0.18% | ||
| 7:57 PM | $ 0.000829 | +0.94% | ||