Coinranking
IOST Historical Data
IOST
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 0.000831 | +0.18% | ||
| 8:04 PM | $ 0.00083 | +0.17% | ||
| 8:03 PM | $ 0.000828 | +0.77% | ||
| 8:02 PM | $ 0.000822 | +0.06% | ||
| 8:01 PM | $ 0.000822 | +0.00% | ||
| 8:00 PM | $ 0.000822 | +0.20% | ||
| 7:59 PM | $ 0.000821 | -0.81% | ||
| 7:58 PM | $ 0.000827 | -0.18% | ||
| 7:57 PM | $ 0.000829 | +0.94% | ||
| 7:56 PM | $ 0.000821 | +0.00% | ||
| 7:55 PM | $ 0.000821 | +0.07% | ||
| 7:54 PM | $ 0.000821 | -0.17% | ||
| 7:53 PM | $ 0.000822 | +0.17% | ||
| 7:52 PM | $ 0.000821 | +0.00% | ||
| 7:51 PM | $ 0.000821 | +0.00% | ||
| 7:50 PM | $ 0.000821 | -0.11% | ||
| 7:49 PM | $ 0.000827 | -0.06% | ||
| 7:48 PM | $ 0.000827 | +0.57% | ||
| 7:47 PM | $ 0.000823 | +0.00% | ||
| 7:46 PM | $ 0.000823 | -1.26% | ||
| 7:45 PM | $ 0.000833 | +0.00% | ||
| 7:44 PM | $ 0.000833 | +0.00% | ||
| 7:43 PM | $ 0.000833 | -0.01% | ||
| 7:42 PM | $ 0.000833 | +0.05% | ||
| 7:41 PM | $ 0.000833 | +0.11% | ||
| 7:40 PM | $ 0.000832 | -0.05% | ||
| 7:39 PM | $ 0.000832 | +0.06% | ||
| 7:38 PM | $ 0.000832 | +0.54% | ||
| 7:37 PM | $ 0.000827 | -0.55% | ||
| 7:36 PM | $ 0.000832 | +0.00% | ||
| 7:35 PM | $ 0.000832 | +0.63% | ||
| 7:34 PM | $ 0.000827 | +0.79% | ||
| 7:33 PM | $ 0.000821 | -0.12% | ||
| 7:32 PM | $ 0.000822 | +0.17% | ||
| 7:31 PM | $ 0.000821 | -0.05% | ||
| 7:30 PM | $ 0.000821 | -0.27% | ||
| 7:29 PM | $ 0.000823 | -0.82% | ||
| 7:28 PM | $ 0.00083 | +0.10% | ||
| 7:27 PM | $ 0.000829 | -0.16% | ||
| 7:26 PM | $ 0.000827 | +0.11% | ||
| 7:25 PM | $ 0.000826 | +0.63% | ||
| 7:24 PM | $ 0.000821 | +0.04% | ||
| 7:23 PM | $ 0.000821 | -0.24% | ||
| 7:22 PM | $ 0.000823 | -0.55% | ||
| 7:21 PM | $ 0.000827 | -0.39% | ||
| 7:20 PM | $ 0.000831 | +0.30% | ||
| 7:19 PM | $ 0.00083 | +0.62% | ||
| 7:18 PM | $ 0.000825 | -0.32% | ||
| 7:17 PM | $ 0.000827 | +0.00% | ||
| 7:16 PM | $ 0.000827 | +0.05% | ||