IOST Historical Data

IOST Page 15
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000557
+0.01%
$ 17.77 million $ 2.97 million
11:45 AM $ 0.000557
-0.15%
$ 17.77 million $ 2.97 million
11:44 AM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
11:43 AM $ 0.000558
+0.02%
$ 17.8 million $ 2.97 million
11:42 AM $ 0.000558
-0.01%
$ 17.8 million $ 2.97 million
11:41 AM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
11:40 AM $ 0.000558
-0.13%
$ 17.8 million $ 2.97 million
11:39 AM $ 0.000558
+0.01%
$ 17.82 million $ 2.96 million
11:38 AM $ 0.000558
+0.00%
$ 17.82 million $ 2.96 million
11:37 AM $ 0.000558
+0.00%
$ 17.82 million $ 2.96 million
11:36 AM $ 0.000558
-0.01%
$ 17.82 million $ 2.96 million
11:35 AM $ 0.000558
+0.24%
$ 17.82 million $ 2.96 million
11:34 AM $ 0.000557
+0.02%
$ 17.78 million $ 2.97 million
11:33 AM $ 0.000557
-0.01%
$ 17.78 million $ 2.97 million
11:32 AM $ 0.000557
+0.02%
$ 17.78 million $ 2.97 million
11:31 AM $ 0.000557
+0.00%
$ 17.78 million $ 2.97 million
11:30 AM $ 0.000557
-0.13%
$ 17.78 million $ 2.97 million
11:29 AM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
11:28 AM $ 0.000558
+0.00%
$ 17.8 million $ 2.97 million
11:27 AM $ 0.000558
+0.19%
$ 17.8 million $ 2.97 million
11:26 AM $ 0.000557
-0.01%
$ 17.8 million $ 2.97 million
11:25 AM $ 0.000557
+0.07%
$ 17.8 million $ 2.97 million
11:24 AM $ 0.000556
-0.12%
$ 17.76 million $ 2.96 million
11:23 AM $ 0.000557
+0.01%
$ 17.76 million $ 2.96 million
11:22 AM $ 0.000557
+0.02%
$ 17.76 million $ 2.96 million
11:21 AM $ 0.000557
+0.03%
$ 17.76 million $ 2.96 million
11:20 AM $ 0.000557
+0.13%
$ 17.76 million $ 2.96 million
11:19 AM $ 0.000556
+0.02%
$ 17.74 million $ 2.96 million
11:18 AM $ 0.000556
-0.02%
$ 17.74 million $ 2.96 million
11:17 AM $ 0.000556
+0.02%
$ 17.74 million $ 2.96 million
11:16 AM $ 0.000556
-0.02%
$ 17.74 million $ 2.96 million
11:15 AM $ 0.000556
-0.12%
$ 17.74 million $ 2.96 million
11:14 AM $ 0.000556
+0.02%
$ 17.76 million $ 2.96 million
11:13 AM $ 0.000556
+0.00%
$ 17.76 million $ 2.96 million
11:12 AM $ 0.000556
-0.02%
$ 17.76 million $ 2.97 million
11:11 AM $ 0.000556
+0.02%
$ 17.76 million $ 2.97 million
11:10 AM $ 0.000556
+0.13%
$ 17.76 million $ 2.97 million
11:09 AM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million
11:08 AM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million
11:07 AM $ 0.000556
-0.02%
$ 17.74 million $ 2.97 million
11:06 AM $ 0.000556
-0.01%
$ 17.74 million $ 2.97 million
11:05 AM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million
11:04 AM $ 0.000556
+0.02%
$ 17.74 million $ 2.97 million
11:03 AM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million
11:02 AM $ 0.000556
+0.01%
$ 17.74 million $ 2.97 million
11:01 AM $ 0.000556
-0.01%
$ 17.74 million $ 2.97 million
11:00 AM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million
10:59 AM $ 0.000556
+0.02%
$ 17.74 million $ 2.97 million
10:58 AM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million
10:57 AM $ 0.000556
+0.00%
$ 17.74 million $ 2.97 million