Coinranking
IOST Historical Data
IOST
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:25 PM | $ 0.000826 | +0.63% | ||
| 7:24 PM | $ 0.000821 | +0.04% | ||
| 7:23 PM | $ 0.000821 | -0.24% | ||
| 7:22 PM | $ 0.000823 | -0.55% | ||
| 7:21 PM | $ 0.000827 | -0.39% | ||
| 7:20 PM | $ 0.000831 | +0.30% | ||
| 7:19 PM | $ 0.00083 | +0.62% | ||
| 7:18 PM | $ 0.000825 | -0.32% | ||
| 7:17 PM | $ 0.000827 | +0.00% | ||
| 7:16 PM | $ 0.000827 | +0.05% | ||
| 7:15 PM | $ 0.000827 | +0.06% | ||
| 7:14 PM | $ 0.000826 | -0.06% | ||
| 7:13 PM | $ 0.000827 | -0.01% | ||
| 7:12 PM | $ 0.000827 | +0.11% | ||
| 7:11 PM | $ 0.000826 | +0.00% | ||
| 7:10 PM | $ 0.000826 | -0.17% | ||
| 7:09 PM | $ 0.000827 | +0.17% | ||
| 7:08 PM | $ 0.000826 | -0.02% | ||
| 7:07 PM | $ 0.000826 | +0.06% | ||
| 7:06 PM | $ 0.000826 | +0.00% | ||
| 7:05 PM | $ 0.000825 | -0.64% | ||
| 7:04 PM | $ 0.000831 | -0.42% | ||
| 7:03 PM | $ 0.000834 | +0.05% | ||
| 7:02 PM | $ 0.000834 | +0.00% | ||
| 7:01 PM | $ 0.000834 | +0.39% | ||
| 7:00 PM | $ 0.00083 | +0.80% | ||
| 6:59 PM | $ 0.000824 | -0.01% | ||
| 6:58 PM | $ 0.000824 | -0.10% | ||
| 6:57 PM | $ 0.000825 | -0.27% | ||
| 6:56 PM | $ 0.000827 | +0.16% | ||
| 6:55 PM | $ 0.000826 | -0.07% | ||
| 6:54 PM | $ 0.000826 | +0.05% | ||
| 6:53 PM | $ 0.000826 | -0.11% | ||
| 6:52 PM | $ 0.000827 | -0.06% | ||
| 6:51 PM | $ 0.000827 | +0.00% | ||
| 6:50 PM | $ 0.000827 | +0.18% | ||
| 6:49 PM | $ 0.000826 | -0.65% | ||
| 6:48 PM | $ 0.000831 | -0.22% | ||
| 6:47 PM | $ 0.000833 | -0.27% | ||
| 6:46 PM | $ 0.000835 | +0.00% | ||
| 6:45 PM | $ 0.000835 | -0.02% | ||
| 6:44 PM | $ 0.000835 | +0.01% | ||
| 6:43 PM | $ 0.000835 | -0.10% | ||
| 6:42 PM | $ 0.000836 | -0.11% | ||
| 6:41 PM | $ 0.000837 | +0.16% | ||
| 6:40 PM | $ 0.000836 | -0.03% | ||
| 6:39 PM | $ 0.000836 | +0.59% | ||
| 6:38 PM | $ 0.000831 | -0.27% | ||
| 6:37 PM | $ 0.000833 | -0.16% | ||
| 6:36 PM | $ 0.000838 | +0.00% | ||