Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 AM $0.000849
+0.00%
$27.41 million $3.86 million
6:59 AM $0.000849
+0.10%
$27.55 million $3.86 million
6:58 AM $0.000849
+0.01%
$27.55 million $3.86 million
6:57 AM $0.000848
+0.00%
$27.55 million $3.86 million
6:56 AM $0.000848
+0.00%
$27.55 million $3.86 million
6:55 AM $0.000848
+0.00%
$27.55 million $3.86 million
6:54 AM $0.000848
+0.07%
$27.52 million $3.86 million
6:53 AM $0.000848
+0.00%
$27.52 million $3.87 million
6:52 AM $0.000848
+0.00%
$27.52 million $3.87 million
6:51 AM $0.000848
+0.00%
$27.52 million $3.87 million
6:50 AM $0.000848
+0.00%
$27.52 million $3.87 million
6:49 AM $0.000848
+0.00%
$27.5 million $3.87 million
6:48 AM $0.000848
+0.00%
$27.5 million $3.87 million
6:47 AM $0.000848
+0.00%
$27.5 million $3.88 million
6:46 AM $0.000848
+0.00%
$27.5 million $3.88 million
6:45 AM $0.000848
+0.00%
$27.5 million $3.88 million
6:44 AM $0.000848
+0.07%
$27.5 million $3.88 million
6:43 AM $0.000847
+0.00%
$27.5 million $3.88 million
6:42 AM $0.000847
+0.01%
$27.5 million $3.88 million
6:41 AM $0.000847
+0.00%
$27.5 million $3.88 million
6:40 AM $0.000847
+0.00%
$27.5 million $3.88 million
6:39 AM $0.000847
-0.05%
$27.48 million $3.88 million
6:38 AM $0.000848
+0.00%
$27.48 million $3.88 million
6:37 AM $0.000848
+0.00%
$27.48 million $3.89 million
6:36 AM $0.000848
+0.00%
$27.48 million $3.89 million
6:35 AM $0.000848
-0.02%
$27.48 million $3.89 million
6:34 AM $0.000848
+0.06%
$27.5 million $3.89 million
6:33 AM $0.000847
+0.00%
$27.5 million $3.89 million
6:32 AM $0.000847
-0.01%
$27.5 million $3.9 million
6:31 AM $0.000847
-0.03%
$27.5 million $3.9 million
6:30 AM $0.000848
+0.00%
$27.5 million $3.9 million
6:29 AM $0.000848
+0.01%
$27.49 million $3.9 million
6:28 AM $0.000847
+0.00%
$27.49 million $3.9 million
6:27 AM $0.000847
+0.01%
$27.49 million $3.9 million
6:26 AM $0.000847
+0.00%
$27.49 million $3.9 million
6:25 AM $0.000847
+0.01%
$27.49 million $3.9 million
6:24 AM $0.000847
+0.09%
$27.48 million $3.9 million
6:23 AM $0.000846
+0.05%
$27.48 million $3.9 million
6:22 AM $0.000846
+0.01%
$27.48 million $3.9 million
6:21 AM $0.000846
+0.03%
$27.48 million $3.9 million
6:20 AM $0.000846
+0.00%
$27.48 million $3.9 million
6:19 AM $0.000846
+0.07%
$27.43 million $3.9 million
6:18 AM $0.000845
+0.03%
$27.43 million $3.9 million
6:17 AM $0.000845
+0.01%
$27.43 million $3.9 million
6:16 AM $0.000845
+0.00%
$27.43 million $3.9 million
6:15 AM $0.000845
+0.00%
$27.43 million $3.9 million
6:14 AM $0.000845
+0.15%
$27.4 million $3.9 million
6:13 AM $0.000844
+0.00%
$27.4 million $3.9 million
6:12 AM $0.000844
-0.01%
$27.4 million $3.9 million
6:11 AM $0.000844
+0.00%
$27.4 million $3.9 million