Coinranking
IOST Historical Data
IOST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $0.000819 | +0.22% | ||
| Sep 18, 4 PM | $0.000817 | -0.94% | ||
| Sep 18, 3 PM | $0.000825 | +0.17% | ||
| Sep 18, 2 PM | $0.000823 | +1.94% | ||
| Sep 18, 1 PM | $0.000807 | +1.03% | ||
| Sep 18, 12 PM | $0.000799 | -0.56% | ||
| Sep 18, 11 AM | $0.000804 | -0.38% | ||
| Sep 18, 10 AM | $0.000807 | +0.52% | ||
| Sep 18, 9 AM | $0.000803 | -1.86% | ||
| Sep 18, 8 AM | $0.000818 | +1.05% | ||
| Sep 18, 7 AM | $0.000809 | -0.21% | ||
| Sep 18, 6 AM | $0.000811 | +0.93% | ||
| Sep 18, 5 AM | $0.000804 | -1.31% | ||
| Sep 18, 4 AM | $0.000814 | -0.84% | ||
| Sep 18, 3 AM | $0.000821 | -0.13% | ||
| Sep 18, 2 AM | $0.000822 | +2.72% | ||
| Sep 18, 1 AM | $0.0008 | -0.03% | ||
| Sep 18, 12 AM | $0.000801 | -0.03% | ||
| Sep 17, 11 PM | $0.000801 | +1.42% | ||
| Sep 17, 10 PM | $0.00079 | +0.23% | ||
| Sep 17, 9 PM | $0.000788 | -1.14% | ||
| Sep 17, 8 PM | $0.000797 | +0.15% | ||
| Sep 17, 7 PM | $0.000796 | +0.37% | ||
| Sep 17, 6 PM | $0.000793 | -0.57% | ||
| Sep 17, 5 PM | $0.000797 | -0.47% | ||
| Sep 17, 4 PM | $0.000801 | -0.54% | ||
| Sep 17, 3 PM | $0.000805 | -1.54% | ||
| Sep 17, 2 PM | $0.000818 | +0.73% | ||
| Sep 17, 1 PM | $0.000812 | -0.45% | ||
| Sep 17, 12 PM | $0.000816 | -1.59% | ||
| Sep 17, 11 AM | $0.000829 | -0.51% | ||
| Sep 17, 10 AM | $0.000833 | -0.27% | ||
| Sep 17, 9 AM | $0.000835 | -3.20% | ||
| Sep 17, 8 AM | $0.000863 | -0.97% | ||
| Sep 17, 7 AM | $0.000872 | +0.46% | ||
| Sep 17, 6 AM | $0.000868 | +1.55% | ||
| Sep 17, 5 AM | $0.000855 | -1.68% | ||
| Sep 17, 4 AM | $0.000869 | -1.54% | ||
| Sep 17, 3 AM | $0.000883 | -3.67% | ||
| Sep 17, 2 AM | $0.000916 | +4.06% | ||
| Sep 17, 1 AM | $0.000881 | +3.80% | ||
| Sep 17, 12 AM | $0.000848 | +2.98% | ||
| Sep 16, 11 PM | $0.000824 | +0.75% | ||
| Sep 16, 10 PM | $0.000818 | -2.40% | ||
| Sep 16, 9 PM | $0.000838 | -0.32% | ||
| Sep 16, 8 PM | $0.00084 | -1.73% | ||
| Sep 16, 7 PM | $0.000855 | +4.09% | ||
| Sep 16, 6 PM | $0.000822 | -0.86% | ||
| Sep 16, 5 PM | $0.000829 | +0.25% | ||
| Sep 16, 4 PM | $0.000827 | -2.06% | ||