Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.00518
+2.51%
$141.75 million $4.86 million
Feb 19, 2025 $0.00505
+4.94%
$138.28 million $6.66 million
Feb 18, 2025 $0.00481
-5.83%
$131.78 million $7.34 million
Feb 17, 2025 $0.00511
-0.24%
$139.85 million $6.78 million
Feb 16, 2025 $0.00512
+2.25%
$140.18 million $4.67 million
Feb 15, 2025 $0.00501
-2.69%
$136.97 million $4.31 million
Feb 14, 2025 $0.00515
+2.06%
$140.75 million $5.65 million
Feb 13, 2025 $0.00504
-2.16%
$137.91 million $6.89 million
Feb 12, 2025 $0.00515
+6.31%
$140.91 million $8.74 million
Feb 11, 2025 $0.00485
-2.10%
$132.52 million $7.51 million
Feb 10, 2025 $0.00495
+0.03%
$135.27 million $5.59 million
Feb 9, 2025 $0.00495
+1.22%
$135.24 million $5.35 million
Feb 8, 2025 $0.00489
+4.51%
$133.57 million $5.02 million
Feb 7, 2025 $0.00468
+1.56%
$127.72 million $6.25 million
Feb 6, 2025 $0.00461
-4.24%
$125.74 million $6.5 million
Feb 5, 2025 $0.00481
-2.04%
$131.25 million $6.08 million
Feb 4, 2025 $0.00491
-5.74%
$133.93 million $9.79 million
Feb 3, 2025 $0.00521
+2.99%
$141.9 million $23.86 million
Feb 2, 2025 $0.00506
-8.93%
$137.77 million $17.43 million
Feb 1, 2025 $0.00555
-7.85%
$151.22 million $9.52 million
Jan 31, 2025 $0.00602
+1.32%
$164.02 million $13.91 million
Jan 30, 2025 $0.00595
+2.51%
$161.68 million $7.69 million
Jan 29, 2025 $0.0058
+2.34%
$157.72 million $8.34 million
Jan 28, 2025 $0.00567
-6.94%
$154.13 million $7.21 million
Jan 27, 2025 $0.00609
-1.91%
$165.6 million $10.86 million
Jan 26, 2025 $0.00621
-0.55%
$167.94 million $6.92 million
Jan 25, 2025 $0.00624
+2.10%
$168.86 million $5 million
Jan 24, 2025 $0.00612
-2.25%
$165.39 million $8.95 million
Jan 23, 2025 $0.00626
-0.48%
$169.2 million $8.11 million
Jan 22, 2025 $0.00629
-3.57%
$170.01 million $13.53 million
Jan 21, 2025 $0.00652
+1.30%
$176.28 million $12.84 million
Jan 20, 2025 $0.00643
+0.55%
$173.98 million $25.25 million
Jan 19, 2025 $0.0064
-6.92%
$173.02 million $24.41 million
Jan 18, 2025 $0.00687
-6.20%
$185.9 million $16.01 million
Jan 17, 2025 $0.00733
+1.38%
$198.18 million $20.13 million
Jan 16, 2025 $0.00723
-8.32%
$195.44 million $35.56 million
Jan 15, 2025 $0.00788
-0.04%
$213.21 million $56.19 million
Jan 14, 2025 $0.00789
+16.47%
$213.35 million $69.6 million
Jan 13, 2025 $0.00677
-7.87%
$183.09 million $26.72 million
Jan 12, 2025 $0.00735
-4.27%
$198.76 million $22.77 million
Jan 11, 2025 $0.00768
-0.36%
$207.61 million $34.52 million
Jan 10, 2025 $0.0077
-7.32%
$208.34 million $59.14 million
Jan 9, 2025 $0.00831
+19.95%
$224.53 million $206.65 million
Jan 8, 2025 $0.00693
+1.53%
$187.18 million $18.73 million
Jan 7, 2025 $0.00682
-11.79%
$184.32 million $14.65 million
Jan 6, 2025 $0.00773
+5.59%
$208.77 million $16.29 million
Jan 5, 2025 $0.00732
+1.67%
$197.7 million $9.49 million
Jan 4, 2025 $0.0072
+0.22%
$194.44 million $9.23 million
Jan 3, 2025 $0.00719
+5.84%
$193.61 million $9.47 million
Jan 2, 2025 $0.00679
+1.66%
$182.94 million $8.61 million