IOST Historical Data

IOST Page 12
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000825
-0.27%
$ 25.87 million $ 6.03 million
6:56 PM $ 0.000827
+0.16%
$ 25.87 million $ 6.04 million
6:55 PM $ 0.000826
-0.07%
$ 25.87 million $ 6.04 million
6:54 PM $ 0.000826
+0.05%
$ 25.95 million $ 6.04 million
6:53 PM $ 0.000826
-0.11%
$ 25.95 million $ 6.03 million
6:52 PM $ 0.000827
-0.06%
$ 25.95 million $ 6.03 million
6:51 PM $ 0.000827
+0.00%
$ 25.95 million $ 6.03 million
6:50 PM $ 0.000827
+0.18%
$ 25.95 million $ 6.03 million
6:49 PM $ 0.000826
-0.65%
$ 25.93 million $ 6.03 million
6:48 PM $ 0.000831
-0.22%
$ 25.93 million $ 6.03 million
6:47 PM $ 0.000833
-0.27%
$ 25.93 million $ 6.03 million
6:46 PM $ 0.000835
+0.00%
$ 25.93 million $ 6.03 million
6:45 PM $ 0.000835
-0.02%
$ 25.93 million $ 6.03 million
6:44 PM $ 0.000835
+0.01%
$ 26.24 million $ 6.03 million
6:43 PM $ 0.000835
-0.10%
$ 26.24 million $ 6.03 million
6:42 PM $ 0.000836
-0.11%
$ 26.24 million $ 6.04 million
6:41 PM $ 0.000837
+0.16%
$ 26.24 million $ 6.04 million
6:40 PM $ 0.000836
-0.03%
$ 26.24 million $ 6.04 million
6:39 PM $ 0.000836
+0.59%
$ 26.26 million $ 6.04 million
6:38 PM $ 0.000831
-0.27%
$ 26.26 million $ 6.04 million
6:37 PM $ 0.000833
-0.16%
$ 26.26 million $ 6.04 million
6:36 PM $ 0.000838
+0.00%
$ 26.26 million $ 6.04 million
6:35 PM $ 0.000838
-0.03%
$ 26.26 million $ 6.04 million
6:34 PM $ 0.000839
-0.27%
$ 26.34 million $ 6.04 million
6:33 PM $ 0.000841
+0.77%
$ 26.34 million $ 6.04 million
6:32 PM $ 0.000834
+0.53%
$ 26.34 million $ 6.04 million
6:31 PM $ 0.00083
+0.04%
$ 26.34 million $ 6.02 million
6:30 PM $ 0.00083
+0.04%
$ 26.34 million $ 6.02 million
6:29 PM $ 0.000836
-0.54%
$ 26.26 million $ 6.02 million
6:28 PM $ 0.000841
-0.25%
$ 26.26 million $ 6.01 million
6:27 PM $ 0.000843
+0.00%
$ 26.26 million $ 6.02 million
6:26 PM $ 0.000843
+0.81%
$ 26.26 million $ 6.02 million
6:25 PM $ 0.000836
+0.06%
$ 26.26 million $ 6.03 million
6:24 PM $ 0.000835
+0.00%
$ 26.24 million $ 6.03 million
6:23 PM $ 0.000835
+0.05%
$ 26.24 million $ 6.03 million
6:22 PM $ 0.000835
+0.00%
$ 26.24 million $ 6.03 million
6:21 PM $ 0.000835
-0.80%
$ 26.24 million $ 6.03 million
6:20 PM $ 0.000842
+0.01%
$ 26.24 million $ 6.03 million
6:19 PM $ 0.000842
-0.06%
$ 26.43 million $ 6.03 million
6:18 PM $ 0.000842
+0.10%
$ 26.43 million $ 6.03 million
6:17 PM $ 0.000841
+0.27%
$ 26.43 million $ 6.03 million
6:16 PM $ 0.000839
+0.00%
$ 26.43 million $ 6.03 million
6:15 PM $ 0.000839
+0.00%
$ 26.43 million $ 6.03 million
6:14 PM $ 0.000839
+0.01%
$ 26.35 million $ 6.03 million
6:13 PM $ 0.000839
+0.01%
$ 26.35 million $ 6.05 million
6:12 PM $ 0.000839
+0.00%
$ 26.35 million $ 6.05 million
6:11 PM $ 0.000839
-0.06%
$ 26.35 million $ 6.05 million
6:10 PM $ 0.000839
-0.01%
$ 26.35 million $ 6.04 million
6:09 PM $ 0.000839
-0.33%
$ 26.36 million $ 6.04 million
6:08 PM $ 0.000842
+0.32%
$ 26.36 million $ 6.04 million