Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00338
-2.93%
$95.71 million $11.81 million
May 30, 2025 $0.00348
-6.24%
$98.57 million $10.25 million
May 29, 2025 $0.00372
-4.15%
$105.1 million $11.3 million
May 28, 2025 $0.00388
-1.33%
$109.61 million $7.74 million
May 27, 2025 $0.00393
+1.29%
$111.05 million $6.13 million
May 26, 2025 $0.00388
-1.39%
$109.6 million $5.87 million
May 25, 2025 $0.00393
-0.12%
$111.11 million $6.48 million
May 24, 2025 $0.00394
+1.15%
$111.2 million $4.66 million
May 23, 2025 $0.00389
-6.81%
$109.91 million $10.05 million
May 22, 2025 $0.00418
+3.83%
$117.92 million $7.4 million
May 21, 2025 $0.00402
+1.50%
$113.5 million $9.97 million
May 20, 2025 $0.00396
+3.09%
$111.81 million $9.73 million
May 19, 2025 $0.00385
-2.53%
$108.39 million $8.23 million
May 18, 2025 $0.00394
+3.90%
$111.19 million $6.1 million
May 17, 2025 $0.0038
-2.56%
$106.98 million $8.36 million
May 16, 2025 $0.0039
-2.43%
$109.75 million $8.94 million
May 15, 2025 $0.00399
-4.87%
$112.45 million $11.47 million
May 14, 2025 $0.0042
-4.29%
$118.17 million $12.66 million
May 13, 2025 $0.00439
+1.68%
$123.42 million $12.35 million
May 12, 2025 $0.00431
-0.40%
$121.34 million $14.85 million
May 11, 2025 $0.00433
-4.46%
$121.79 million $20.23 million
May 10, 2025 $0.00453
+8.34%
$127.45 million $18.47 million
May 9, 2025 $0.00418
+4.68%
$117.61 million $11.74 million
May 8, 2025 $0.004
+12.04%
$112.33 million $8.46 million
May 7, 2025 $0.00357
-0.79%
$100.23 million $6.09 million
May 6, 2025 $0.0036
-4.47%
$101 million $8.13 million
May 5, 2025 $0.00377
+3.57%
$105.68 million $6.73 million
May 4, 2025 $0.00364
-4.60%
$102.01 million $4.36 million
May 3, 2025 $0.00381
-5.29%
$106.9 million $4.38 million
May 2, 2025 $0.00402
+1.28%
$112.83 million $4.82 million
May 1, 2025 $0.00397
+0.65%
$111.37 million $4.8 million
Apr 30, 2025 $0.00395
+0.52%
$110.61 million $7.05 million
Apr 29, 2025 $0.00393
-2.36%
$109.93 million $1.6 million
Apr 28, 2025 $0.00402
+1.20%
$112.61 million $4.98 million
Apr 27, 2025 $0.00398
-4.50%
$111.29 million $5.44 million
Apr 26, 2025 $0.00416
+2.78%
$116.5 million $7.58 million
Apr 25, 2025 $0.00405
+1.35%
$113.31 million $7.96 million
Apr 24, 2025 $0.004
+0.71%
$111.72 million $7.83 million
Apr 23, 2025 $0.00397
+0.08%
$110.93 million $10.17 million
Apr 22, 2025 $0.00396
+3.86%
$110.79 million $10.54 million
Apr 21, 2025 $0.00382
-1.30%
$106.52 million $9.19 million
Apr 20, 2025 $0.00387
+1.11%
$107.92 million $9.29 million
Apr 19, 2025 $0.00383
+1.60%
$106.73 million $18.07 million
Apr 18, 2025 $0.00377
-0.51%
$105.07 million $46.48 million
Apr 17, 2025 $0.00378
+8.83%
$105.61 million $33.07 million
Apr 16, 2025 $0.00348
+0.64%
$97 million $11.66 million
Apr 15, 2025 $0.00346
-0.12%
$96.36 million $11.99 million
Apr 14, 2025 $0.00346
-1.61%
$96.44 million $6.73 million
Apr 13, 2025 $0.00352
-4.64%
$97.98 million $6.91 million
Apr 12, 2025 $0.00369
+3.44%
$102.67 million $8.12 million