Coinranking
IOST Historical Data
IOST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2025 | $0.00338 | -2.93% | ||
| May 30, 2025 | $0.00348 | -6.24% | ||
| May 29, 2025 | $0.00372 | -4.15% | ||
| May 28, 2025 | $0.00388 | -1.33% | ||
| May 27, 2025 | $0.00393 | +1.29% | ||
| May 26, 2025 | $0.00388 | -1.39% | ||
| May 25, 2025 | $0.00393 | -0.12% | ||
| May 24, 2025 | $0.00394 | +1.15% | ||
| May 23, 2025 | $0.00389 | -6.81% | ||
| May 22, 2025 | $0.00418 | +3.83% | ||
| May 21, 2025 | $0.00402 | +1.50% | ||
| May 20, 2025 | $0.00396 | +3.09% | ||
| May 19, 2025 | $0.00385 | -2.53% | ||
| May 18, 2025 | $0.00394 | +3.90% | ||
| May 17, 2025 | $0.0038 | -2.56% | ||
| May 16, 2025 | $0.0039 | -2.43% | ||
| May 15, 2025 | $0.00399 | -4.87% | ||
| May 14, 2025 | $0.0042 | -4.29% | ||
| May 13, 2025 | $0.00439 | +1.68% | ||
| May 12, 2025 | $0.00431 | -0.40% | ||
| May 11, 2025 | $0.00433 | -4.46% | ||
| May 10, 2025 | $0.00453 | +8.34% | ||
| May 9, 2025 | $0.00418 | +4.68% | ||
| May 8, 2025 | $0.004 | +12.04% | ||
| May 7, 2025 | $0.00357 | -0.79% | ||
| May 6, 2025 | $0.0036 | -4.47% | ||
| May 5, 2025 | $0.00377 | +3.57% | ||
| May 4, 2025 | $0.00364 | -4.60% | ||
| May 3, 2025 | $0.00381 | -5.29% | ||
| May 2, 2025 | $0.00402 | +1.28% | ||
| May 1, 2025 | $0.00397 | +0.65% | ||
| Apr 30, 2025 | $0.00395 | +0.52% | ||
| Apr 29, 2025 | $0.00393 | -2.36% | ||
| Apr 28, 2025 | $0.00402 | +1.20% | ||
| Apr 27, 2025 | $0.00398 | -4.50% | ||
| Apr 26, 2025 | $0.00416 | +2.78% | ||
| Apr 25, 2025 | $0.00405 | +1.35% | ||
| Apr 24, 2025 | $0.004 | +0.71% | ||
| Apr 23, 2025 | $0.00397 | +0.08% | ||
| Apr 22, 2025 | $0.00396 | +3.86% | ||
| Apr 21, 2025 | $0.00382 | -1.30% | ||
| Apr 20, 2025 | $0.00387 | +1.11% | ||
| Apr 19, 2025 | $0.00383 | +1.60% | ||
| Apr 18, 2025 | $0.00377 | -0.51% | ||
| Apr 17, 2025 | $0.00378 | +8.83% | ||
| Apr 16, 2025 | $0.00348 | +0.64% | ||
| Apr 15, 2025 | $0.00346 | -0.12% | ||
| Apr 14, 2025 | $0.00346 | -1.61% | ||
| Apr 13, 2025 | $0.00352 | -4.64% | ||
| Apr 12, 2025 | $0.00369 | +3.44% | ||