IOST Historical Data

IOST Page 10
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000841
+0.77%
$ 26.34 million $ 6.04 million
6:32 PM $ 0.000834
+0.53%
$ 26.34 million $ 6.04 million
6:31 PM $ 0.00083
+0.04%
$ 26.34 million $ 6.02 million
6:30 PM $ 0.00083
+0.04%
$ 26.34 million $ 6.02 million
6:29 PM $ 0.000836
-0.54%
$ 26.26 million $ 6.02 million
6:28 PM $ 0.000841
-0.25%
$ 26.26 million $ 6.01 million
6:27 PM $ 0.000843
+0.00%
$ 26.26 million $ 6.02 million
6:26 PM $ 0.000843
+0.81%
$ 26.26 million $ 6.02 million
6:25 PM $ 0.000836
+0.06%
$ 26.26 million $ 6.03 million
6:24 PM $ 0.000835
+0.00%
$ 26.24 million $ 6.03 million
6:23 PM $ 0.000835
+0.05%
$ 26.24 million $ 6.03 million
6:22 PM $ 0.000835
+0.00%
$ 26.24 million $ 6.03 million
6:21 PM $ 0.000835
-0.80%
$ 26.24 million $ 6.03 million
6:20 PM $ 0.000842
+0.01%
$ 26.24 million $ 6.03 million
6:19 PM $ 0.000842
-0.06%
$ 26.43 million $ 6.03 million
6:18 PM $ 0.000842
+0.10%
$ 26.43 million $ 6.03 million
6:17 PM $ 0.000841
+0.27%
$ 26.43 million $ 6.03 million
6:16 PM $ 0.000839
+0.00%
$ 26.43 million $ 6.03 million
6:15 PM $ 0.000839
+0.00%
$ 26.43 million $ 6.03 million
6:14 PM $ 0.000839
+0.01%
$ 26.35 million $ 6.03 million
6:13 PM $ 0.000839
+0.01%
$ 26.35 million $ 6.05 million
6:12 PM $ 0.000839
+0.00%
$ 26.35 million $ 6.05 million
6:11 PM $ 0.000839
-0.06%
$ 26.35 million $ 6.05 million
6:10 PM $ 0.000839
-0.01%
$ 26.35 million $ 6.04 million
6:09 PM $ 0.000839
-0.33%
$ 26.36 million $ 6.04 million
6:08 PM $ 0.000842
+0.32%
$ 26.36 million $ 6.04 million
6:07 PM $ 0.000841
-0.05%
$ 26.36 million $ 6.03 million
6:06 PM $ 0.000842
+0.27%
$ 26.36 million $ 6.03 million
6:05 PM $ 0.00084
-0.01%
$ 26.36 million $ 6.03 million
6:04 PM $ 0.000842
+0.33%
$ 26.44 million $ 6.03 million
6:03 PM $ 0.000842
-0.05%
$ 26.44 million $ 6.02 million
6:02 PM $ 0.000842
+0.00%
$ 26.44 million $ 6.03 million
6:01 PM $ 0.000842
+0.11%
$ 26.44 million $ 6.02 million
6:00 PM $ 0.000841
+0.47%
$ 26.44 million $ 6.02 million
5:59 PM $ 0.000837
-0.39%
$ 26.3 million $ 6.01 million
5:58 PM $ 0.000841
-0.31%
$ 26.3 million $ 6.01 million
5:57 PM $ 0.000843
-0.05%
$ 26.3 million $ 6.01 million
5:56 PM $ 0.000844
-0.06%
$ 26.3 million $ 6.01 million
5:55 PM $ 0.000844
-0.08%
$ 26.3 million $ 6.01 million
5:54 PM $ 0.000844
-0.05%
$ 26.52 million $ 6.01 million
5:53 PM $ 0.000845
-0.01%
$ 26.52 million $ 6.01 million
5:52 PM $ 0.000845
+0.00%
$ 26.52 million $ 6.01 million
5:51 PM $ 0.000845
-0.11%
$ 26.52 million $ 6 million
5:50 PM $ 0.000846
+0.08%
$ 26.52 million $ 6.01 million
5:49 PM $ 0.000845
+0.01%
$ 26.54 million $ 6.01 million
5:48 PM $ 0.000845
-0.05%
$ 26.54 million $ 6.01 million
5:47 PM $ 0.000846
+0.00%
$ 26.54 million $ 6 million
5:46 PM $ 0.000846
+0.05%
$ 26.54 million $ 6 million
5:45 PM $ 0.000845
-0.07%
$ 26.54 million $ 6 million
5:44 PM $ 0.000846
+0.06%
$ 26.56 million $ 6 million