IOST Historical Data

IOST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000647
-1.47%
$ 20.56 million $ 4.67 million
Jul 27, 10 PM $ 0.000657
-0.80%
$ 20.87 million $ 4.38 million
Jul 27, 9 PM $ 0.000662
+0.47%
$ 21.04 million $ 4.11 million
Jul 27, 8 PM $ 0.000659
+5.26%
$ 20.94 million $ 3.68 million
Jul 27, 7 PM $ 0.000626
+0.07%
$ 19.89 million $ 3.03 million
Jul 27, 6 PM $ 0.000626
-0.21%
$ 19.88 million $ 3.02 million
Jul 27, 5 PM $ 0.000627
-0.27%
$ 19.92 million $ 3.02 million
Jul 27, 4 PM $ 0.000629
+0.49%
$ 19.98 million $ 3 million
Jul 27, 3 PM $ 0.000626
+0.10%
$ 19.88 million $ 3 million
Jul 27, 2 PM $ 0.000625
-2.61%
$ 19.86 million $ 3.05 million
Jul 27, 1 PM $ 0.000642
+0.36%
$ 20.39 million $ 3 million
Jul 27, 12 PM $ 0.00064
-0.03%
$ 20.32 million $ 2.99 million
Jul 27, 11 AM $ 0.00064
-0.43%
$ 20.32 million $ 2.97 million
Jul 27, 10 AM $ 0.000642
-0.02%
$ 20.41 million $ 2.97 million
Jul 27, 9 AM $ 0.000643
+0.44%
$ 20.41 million $ 2.97 million
Jul 27, 8 AM $ 0.00064
-0.75%
$ 20.32 million $ 2.95 million
Jul 27, 7 AM $ 0.000645
-0.07%
$ 20.48 million $ 2.91 million
Jul 27, 6 AM $ 0.000645
-0.41%
$ 20.49 million $ 2.95 million
Jul 27, 5 AM $ 0.000648
+0.09%
$ 20.58 million $ 2.94 million
Jul 27, 4 AM $ 0.000647
-0.10%
$ 20.56 million $ 2.93 million
Jul 27, 3 AM $ 0.000648
-0.09%
$ 20.57 million $ 2.89 million
Jul 27, 2 AM $ 0.000648
-0.26%
$ 20.59 million $ 2.9 million
Jul 27, 1 AM $ 0.00065
+0.13%
$ 20.64 million $ 2.9 million
Jul 27, 12 AM $ 0.000649
-0.62%
$ 20.62 million $ 2.91 million
Jul 26, 11 PM $ 0.000653
+0.04%
$ 20.75 million $ 2.91 million
Jul 26, 10 PM $ 0.000653
+0.75%
$ 20.74 million $ 2.9 million
Jul 26, 9 PM $ 0.000648
+0.29%
$ 20.58 million $ 2.89 million
Jul 26, 8 PM $ 0.000646
-0.24%
$ 20.52 million $ 2.9 million
Jul 26, 7 PM $ 0.000648
-0.28%
$ 20.57 million $ 2.91 million
Jul 26, 6 PM $ 0.00065
-0.17%
$ 20.63 million $ 2.88 million
Jul 26, 5 PM $ 0.000651
-0.18%
$ 20.67 million $ 2.87 million
Jul 26, 4 PM $ 0.000652
-0.03%
$ 20.71 million $ 2.86 million
Jul 26, 3 PM $ 0.000652
+0.57%
$ 20.71 million $ 2.84 million
Jul 26, 2 PM $ 0.000649
-0.10%
$ 20.59 million $ 3.27 million
Jul 26, 1 PM $ 0.000649
-0.36%
$ 20.61 million $ 3.27 million
Jul 26, 12 PM $ 0.000651
-0.35%
$ 20.69 million $ 3.25 million
Jul 26, 11 AM $ 0.000654
-0.25%
$ 20.76 million $ 3.26 million
Jul 26, 10 AM $ 0.000655
+0.03%
$ 20.81 million $ 3.23 million
Jul 26, 9 AM $ 0.000655
+0.08%
$ 20.81 million $ 3.22 million
Jul 26, 8 AM $ 0.000655
-1.11%
$ 20.79 million $ 3.18 million
Jul 26, 7 AM $ 0.000662
+0.46%
$ 21.02 million $ 3.22 million
Jul 26, 6 AM $ 0.000659
+0.69%
$ 20.93 million $ 3.2 million
Jul 26, 5 AM $ 0.000654
+0.62%
$ 20.78 million $ 3.2 million
Jul 26, 4 AM $ 0.00065
-0.30%
$ 20.66 million $ 3.25 million
Jul 26, 3 AM $ 0.000652
-0.16%
$ 20.71 million $ 3.26 million
Jul 26, 2 AM $ 0.000653
+0.26%
$ 20.75 million $ 3.25 million
Jul 26, 1 AM $ 0.000652
+0.37%
$ 20.69 million $ 3.28 million
Jul 26, 12 AM $ 0.000649
+0.00%
$ 20.61 million $ 3.29 million
Jul 25, 11 PM $ 0.000649
-0.31%
$ 20.62 million $ 3.32 million
Jul 25, 10 PM $ 0.000651
-0.23%
$ 20.68 million $ 3.33 million