Coinranking
IOST Historical Data
IOST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.000918 | +0.05% | ||
| Sep 24, 7 PM | $0.000917 | -0.03% | ||
| Sep 24, 6 PM | $0.000917 | +0.20% | ||
| Sep 24, 5 PM | $0.000916 | -0.20% | ||
| Sep 24, 4 PM | $0.000917 | +0.55% | ||
| Sep 24, 3 PM | $0.000912 | +0.79% | ||
| Sep 24, 2 PM | $0.000905 | +0.12% | ||
| Sep 24, 1 PM | $0.000904 | +1.37% | ||
| Sep 24, 12 PM | $0.000892 | -1.00% | ||
| Sep 24, 11 AM | $0.000901 | -0.54% | ||
| Sep 24, 10 AM | $0.000906 | +1.14% | ||
| Sep 24, 9 AM | $0.000896 | -0.75% | ||
| Sep 24, 8 AM | $0.000902 | -2.33% | ||
| Sep 24, 7 AM | $0.000924 | +1.56% | ||
| Sep 24, 6 AM | $0.00091 | -0.32% | ||
| Sep 24, 5 AM | $0.000913 | +0.96% | ||
| Sep 24, 4 AM | $0.000904 | +2.75% | ||
| Sep 24, 3 AM | $0.00088 | -1.02% | ||
| Sep 24, 2 AM | $0.000889 | +0.23% | ||
| Sep 24, 1 AM | $0.000887 | +0.42% | ||
| Sep 24, 12 AM | $0.000883 | -0.35% | ||
| Sep 23, 11 PM | $0.000886 | +0.69% | ||
| Sep 23, 10 PM | $0.00088 | -0.20% | ||
| Sep 23, 9 PM | $0.000882 | +0.34% | ||
| Sep 23, 8 PM | $0.000879 | -0.17% | ||
| Sep 23, 7 PM | $0.00088 | -0.89% | ||
| Sep 23, 6 PM | $0.000888 | -0.63% | ||
| Sep 23, 5 PM | $0.000894 | -0.06% | ||
| Sep 23, 4 PM | $0.000894 | -0.11% | ||
| Sep 23, 3 PM | $0.000895 | -0.92% | ||
| Sep 23, 2 PM | $0.000904 | -2.50% | ||
| Sep 23, 1 PM | $0.000927 | -0.77% | ||
| Sep 23, 12 PM | $0.000934 | +0.37% | ||
| Sep 23, 11 AM | $0.000931 | -2.68% | ||
| Sep 23, 10 AM | $0.000956 | -1.37% | ||
| Sep 23, 9 AM | $0.00097 | +0.11% | ||
| Sep 23, 8 AM | $0.000969 | +0.64% | ||
| Sep 23, 7 AM | $0.000962 | -0.21% | ||
| Sep 23, 6 AM | $0.000964 | -1.20% | ||
| Sep 23, 5 AM | $0.000976 | +1.53% | ||
| Sep 23, 4 AM | $0.000961 | -1.08% | ||
| Sep 23, 3 AM | $0.000972 | +0.60% | ||
| Sep 23, 2 AM | $0.000966 | +1.08% | ||
| Sep 23, 1 AM | $0.000956 | +0.83% | ||
| Sep 23, 12 AM | $0.000948 | +1.94% | ||
| Sep 22, 11 PM | $0.00093 | +0.65% | ||
| Sep 22, 10 PM | $0.000924 | +0.54% | ||
| Sep 22, 9 PM | $0.000919 | -0.68% | ||
| Sep 22, 8 PM | $0.000925 | +0.28% | ||
| Sep 22, 7 PM | $0.000922 | +1.07% | ||