IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000819
-0.36%
$ 25.8 million $ 5.34 million
10:04 AM $ 0.000822
-0.01%
$ 25.8 million $ 5.34 million
10:03 AM $ 0.000822
+0.00%
$ 25.8 million $ 5.34 million
10:02 AM $ 0.000822
-0.05%
$ 25.8 million $ 5.34 million
10:01 AM $ 0.000822
+0.05%
$ 25.8 million $ 5.34 million
10:00 AM $ 0.000822
-0.01%
$ 25.8 million $ 5.34 million
9:59 AM $ 0.000822
+0.00%
$ 25.8 million $ 5.34 million
9:58 AM $ 0.000822
+0.80%
$ 25.8 million $ 5.34 million
9:57 AM $ 0.000815
-0.70%
$ 25.8 million $ 5.34 million
9:56 AM $ 0.000821
+0.11%
$ 25.8 million $ 5.35 million
9:55 AM $ 0.00082
+0.01%
$ 25.8 million $ 5.35 million
9:54 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.35 million
9:53 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.34 million
9:52 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.34 million
9:51 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.34 million
9:50 AM $ 0.00082
-0.05%
$ 25.75 million $ 5.34 million
9:49 AM $ 0.00082
+0.10%
$ 25.76 million $ 5.33 million
9:48 AM $ 0.000819
+0.00%
$ 25.76 million $ 5.33 million
9:47 AM $ 0.000819
+0.05%
$ 25.76 million $ 5.33 million
9:46 AM $ 0.000819
+0.11%
$ 25.76 million $ 5.33 million
9:45 AM $ 0.000818
+0.03%
$ 25.76 million $ 5.33 million
9:44 AM $ 0.000818
+0.33%
$ 25.69 million $ 5.31 million
9:43 AM $ 0.000815
-0.28%
$ 25.69 million $ 5.31 million
9:42 AM $ 0.000813
-0.56%
$ 25.69 million $ 5.3 million
9:41 AM $ 0.000817
-0.15%
$ 25.69 million $ 5.3 million
9:40 AM $ 0.000813
-0.74%
$ 25.69 million $ 5.29 million
9:39 AM $ 0.000819
-0.01%
$ 25.72 million $ 5.29 million
9:38 AM $ 0.000819
+0.65%
$ 25.72 million $ 5.29 million
9:37 AM $ 0.000819
-0.19%
$ 25.72 million $ 5.29 million
9:36 AM $ 0.00082
+0.08%
$ 25.72 million $ 5.29 million
9:35 AM $ 0.00082
+0.03%
$ 25.72 million $ 5.29 million
9:34 AM $ 0.000819
-0.04%
$ 25.73 million $ 5.29 million
9:33 AM $ 0.00082
+0.65%
$ 25.73 million $ 5.29 million
9:32 AM $ 0.000815
-0.64%
$ 25.73 million $ 5.29 million
9:31 AM $ 0.00082
+0.43%
$ 25.73 million $ 5.28 million
9:30 AM $ 0.000816
-0.06%
$ 25.73 million $ 5.28 million
9:29 AM $ 0.000817
-0.28%
$ 25.65 million $ 5.26 million
9:28 AM $ 0.000819
+0.00%
$ 25.65 million $ 5.26 million
9:27 AM $ 0.000819
+0.69%
$ 25.65 million $ 5.26 million
9:26 AM $ 0.000813
-0.05%
$ 25.65 million $ 5.27 million
9:25 AM $ 0.000817
+0.43%
$ 25.65 million $ 5.25 million
9:24 AM $ 0.000819
+0.27%
$ 25.72 million $ 5.25 million
9:23 AM $ 0.000817
-0.23%
$ 25.72 million $ 5.23 million
9:22 AM $ 0.000818
+0.00%
$ 25.72 million $ 5.21 million
9:21 AM $ 0.000818
-0.09%
$ 25.72 million $ 5.22 million
9:20 AM $ 0.000819
+0.64%
$ 25.72 million $ 5.23 million
9:19 AM $ 0.000814
-0.32%
$ 25.56 million $ 5.23 million
9:18 AM $ 0.000817
+0.41%
$ 25.56 million $ 5.23 million
9:17 AM $ 0.000813
-0.67%
$ 25.56 million $ 5.23 million
9:16 AM $ 0.000819
+0.10%
$ 25.56 million $ 5.24 million
Download