IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000555
+0.00%
$ 17.71 million $ 2.97 million
Today, at 8 AM $ 0.000554
+0.24%
$ 17.68 million $ 2.96 million
Today, at 7 AM $ 0.000552
-0.38%
$ 17.63 million $ 2.96 million
Today, at 6 AM $ 0.000555
+0.35%
$ 17.7 million $ 2.96 million
Today, at 5 AM $ 0.000553
+0.47%
$ 17.64 million $ 2.95 million
Today, at 4 AM $ 0.00055
+0.04%
$ 17.56 million $ 2.89 million
Today, at 3 AM $ 0.00055
-0.04%
$ 17.54 million $ 2.91 million
Today, at 2 AM $ 0.00055
+0.07%
$ 17.55 million $ 2.88 million
Today, at 1 AM $ 0.00055
-1.08%
$ 17.54 million $ 2.89 million
Today, at 12 AM $ 0.000556
+0.50%
$ 17.73 million $ 2.9 million
Yesterday, at 11 PM $ 0.000553
+0.34%
$ 17.64 million $ 2.88 million
Yesterday, at 10 PM $ 0.000551
+0.19%
$ 17.58 million $ 2.95 million
Yesterday, at 9 PM $ 0.00055
+0.02%
$ 17.55 million $ 3.06 million
Yesterday, at 8 PM $ 0.00055
+0.22%
$ 17.55 million $ 3.08 million
Yesterday, at 7 PM $ 0.000549
-0.38%
$ 17.51 million $ 3.05 million
Yesterday, at 6 PM $ 0.000551
-0.47%
$ 17.57 million $ 3 million
Yesterday, at 5 PM $ 0.000553
-0.49%
$ 17.66 million $ 3 million
Yesterday, at 4 PM $ 0.000556
+1.99%
$ 17.74 million $ 2.96 million
Yesterday, at 3 PM $ 0.000545
+0.28%
$ 17.39 million $ 2.95 million
Yesterday, at 2 PM $ 0.000543
+0.08%
$ 17.34 million $ 3.02 million
Yesterday, at 1 PM $ 0.000543
+0.40%
$ 17.33 million $ 3 million
Yesterday, at 12 PM $ 0.000541
-0.35%
$ 17.26 million $ 3.01 million
Yesterday, at 11 AM $ 0.000543
+0.53%
$ 17.32 million $ 3.02 million
Yesterday, at 10 AM $ 0.00054
-0.07%
$ 17.23 million $ 2.99 million
Yesterday, at 9 AM $ 0.00054
-0.47%
$ 17.24 million $ 2.97 million
Yesterday, at 8 AM $ 0.000543
+0.16%
$ 17.33 million $ 2.96 million
Yesterday, at 7 AM $ 0.000542
-0.44%
$ 17.3 million $ 2.98 million
Yesterday, at 6 AM $ 0.000544
-0.09%
$ 17.37 million $ 3 million
Yesterday, at 5 AM $ 0.000545
-0.12%
$ 17.39 million $ 3.03 million
Yesterday, at 4 AM $ 0.000546
+0.16%
$ 17.41 million $ 3.07 million
Yesterday, at 3 AM $ 0.000545
-0.35%
$ 17.38 million $ 3.07 million
Yesterday, at 2 AM $ 0.000547
-0.37%
$ 17.44 million $ 3.06 million
Yesterday, at 1 AM $ 0.000549
+0.22%
$ 17.51 million $ 3.07 million
Yesterday, at 12 AM $ 0.000548
-0.18%
$ 17.47 million $ 3.07 million
Aug 13, 11 PM $ 0.000549
+0.10%
$ 17.5 million $ 3.06 million
Aug 13, 10 PM $ 0.000548
+0.80%
$ 17.48 million $ 3.03 million
Aug 13, 9 PM $ 0.000544
+0.69%
$ 17.34 million $ 2.92 million
Aug 13, 8 PM $ 0.00054
-0.02%
$ 17.23 million $ 2.94 million
Aug 13, 7 PM $ 0.00054
+0.02%
$ 17.23 million $ 2.95 million
Aug 13, 6 PM $ 0.00054
-0.02%
$ 17.23 million $ 2.99 million
Aug 13, 5 PM $ 0.00054
-0.17%
$ 17.23 million $ 3.02 million
Aug 13, 4 PM $ 0.000541
-1.07%
$ 17.26 million $ 3.01 million
Aug 13, 3 PM $ 0.000547
-0.79%
$ 17.44 million $ 2.96 million
Aug 13, 2 PM $ 0.000551
+0.19%
$ 17.58 million $ 2.91 million
Aug 13, 1 PM $ 0.00055
-0.67%
$ 17.55 million $ 2.9 million
Aug 13, 12 PM $ 0.000554
+0.66%
$ 17.67 million $ 2.89 million
Aug 13, 11 AM $ 0.00055
-0.10%
$ 17.55 million $ 2.91 million
Aug 13, 10 AM $ 0.000551
-0.57%
$ 17.57 million $ 2.97 million
Aug 13, 9 AM $ 0.000554
+0.69%
$ 17.67 million $ 2.98 million
Aug 13, 8 AM $ 0.00055
-0.66%
$ 17.55 million $ 2.99 million
Download