Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0246
+8.36%
$-- $78
Aug 2026 $0.0227
+17.76%
$-- $68
Jul 2026 $0.0194
+1.62%
$-- $22
Jun 2026 $0.0187
-19.12%
$-- $79
May 2026 $0.0237
+10.71%
$-- $32
Apr 2026 $0.0212
+6.99%
$-- $19
Mar 2026 $0.0204
-65.95%
$-- $32
Feb 2026 $0.06
+124.99%
$432,929 $169
Jan 2026 $0.065
+96.47%
$190,816 $42
Dec 2025 $0.0321
-50.63%
$-- $1
Nov 2025 $0.0308
-25.76%
$-- $169
Oct 2025 $0.0426
-15.43%
$-- $3,654
Sep 2025 $0.0657
-11.25%
$-- $4,658
Aug 2025 $0.078
+20.48%
$-- $720
Jul 2025 $0.0652
+159.62%
$-- $493
Jun 2025 $0.048
-6.09%
$-- $2,308
May 2025 $0.0534
+17.69%
$-- $3,062
Apr 2025 $0.0442
-24.65%
$-- $931.14 quadrillion
Mar 2025 $0.0586
-7.57%
$422,827 $11,190
Feb 2025 $0.0634
-27.71%
$457,461 $7,230
Jan 2025 $0.0961
-23.76%
$632,797 $19,442
Dec 2024 $0.126
-14.91%
$909,615 $98,658
Nov 2024 $0.148
+29.37%
$1.05 million $234,410
Oct 2024 $0.117
-1.01%
$788,560 $214,719
Sep 2024 $0.118
+5.13%
$816,952 $165,234
Aug 2024 $0.112
-39.39%
$776,990 $292,200
Jul 2024 $0.185
-31.73%
$1.28 million $1.04 million
Jun 2024 $0.272
-33.61%
$1.85 million $1.79 million
May 2024 $0.413
-1.18%
$2.81 million $1.39 million
Apr 2024 $0.418
-32.57%
$2.84 million $2.59 million
Mar 2024 $0.62
+2.86%
$4.14 million $5.24 million
Feb 2024 $0.603
+35.35%
$4.02 million $5.18 million
Jan 2024 $0.445
-17.31%
$2.96 million $4.67 million
Dec 2023 $0.526
+14.79%
$3.49 million $4.98 million
Nov 2023 $0.466
-2.53%
$2.99 million $4.45 million
Oct 2023 $0.478
+39.86%
$2.97 million $4.43 million
Sep 2023 $0.342
-7.49%
$1.9 million $3.93 million
Aug 2023 $0.369
-19.55%
$2.03 million $3.82 million
Jul 2023 $0.459
-22.08%
$2.43 million $3.64 million
Jun 2023 $0.589
+55.25%
$3.11 million $5.51 million
May 2023 $0.38
-19.20%
$2 million $5.76 million
Apr 2023 $0.47
-25.94%
$2.32 million $9.57 million
Mar 2023 $0.634
-1.70%
$3.12 million $8.81 million
Feb 2023 $0.645
-9.76%
$3.17 million $7.92 million
Jan 2023 $0.715
+25.39%
$3.48 million $10.03 million
Dec 2022 $0.57
-6.93%
$2.77 million $35.42 million
Nov 2022 $0.612
-46.79%
$2.96 million $37.39 million
Oct 2022 $1.15
-11.71%
$1.34 million $19.96 million
Sep 2022 $1.3
-4.50%
$4.42 million $21.9 million
Aug 2022 $1.36
-3.64%
$4.63 million $23.78 million
Download