Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0186
+0.00%
$ 134,056 $ 23
Today, at 1 PM $ 0.0186
-0.66%
$ 134,056 $ 23
Yesterday, at 10 PM $ 0.0214
+0.00%
$ 154,171 $ 17
Yesterday, at 6 PM $ 0.0183
-2.04%
$ 131,785 $ 13
Yesterday, at 5 PM $ 0.0189
+0.00%
$ 136,631 $ 7
Yesterday, at 4 PM $ 0.0192
+0.37%
$ 138,554 $ 4
Yesterday, at 3 PM $ 0.0192
+0.00%
$ 138,891 $ 2
Yesterday, at 9 AM $ 0.0195
+0.00%
$ 140,483 $ 0
Jun 23, 8 AM $ 0.0196
+0.00%
$ 141,397 $ 5
Jun 20, 11 AM $ 0.0199
+0.00%
$ 143,629 $ 0
Jun 18, 3 PM $ 0.0196
-0.92%
$ 141,519 $ 8
Jun 18, 5 AM $ 0.0201
+0.00%
$ 144,988 $ 3
Jun 12, 12 AM $ 0.02
+0.00%
$ 144,389 $ 6
Jun 11, 6 PM $ 0.0203
+0.00%
$ 146,340 $ 2
Jun 10, 12 AM $ 0.0202
+0.00%
$ 145,811 $ 5
Jun 9, 11 PM $ 0.0203
+0.00%
$ 146,271 $ 0
Jun 9, 2 PM $ 0.0204
+0.00%
$ 147,300 $ 12
Jun 8, 6 PM $ 0.0207
+0.36%
$ 149,375 $ 11
Jun 7, 8 AM $ 0.0196
+0.00%
$ 141,183 $ 3
Jun 7, 6 AM $ 0.0194
+0.33%
$ 139,707 $ 3
Jun 6, 8 AM $ 0.0192
+0.00%
$ 138,286 $ 11
Jun 5, 7 PM $ 0.0191
+0.00%
$ 137,786 $ 15
Jun 5, 6 PM $ 0.0192
+0.00%
$ 138,816 $ 13
Jun 5, 4 PM $ 0.0196
+0.00%
$ 141,366 $ 10
Jun 5, 9 AM $ 0.0195
+0.31%
$ 140,465 $ 10
Jun 5, 6 AM $ 0.0196
-0.72%
$ 141,616 $ 9
Jun 5, 5 AM $ 0.0199
+0.00%
$ 143,654 $ 6
Jun 4, 7 PM $ 0.02
+0.00%
$ 144,532 $ 11
Jun 4, 9 AM $ 0.0202
+0.00%
$ 146,046 $ 11
Jun 4, 1 AM $ 0.0204
-1.48%
$ 147,308 $ 12
Jun 3, 4 PM $ 0.0211
+0.00%
$ 151,890 $ 11
Jun 3, 3 AM $ 0.0214
+0.00%
$ 154,703 $ 14
Jun 2, 10 PM $ 0.0218
+0.00%
$ 157,204 $ 10
Jun 2, 3 PM $ 0.0223
-0.08%
$ 160,882 $ 7
Jun 2, 2 PM $ 0.0223
-0.84%
$ 161,002 $ 6
Jun 1, 8 PM $ 0.0226
+0.00%
$ 163,188 $ 21
Jun 1, 2 PM $ 0.0228
+0.00%
$ 164,296 $ 23
Jun 1, 1 PM $ 0.023
+0.00%
$ 165,624 $ 21
Jun 1, 10 AM $ 0.0234
-0.74%
$ 168,535 $ 17
Jun 1, 9 AM $ 0.0234
+1.16%
$ 168,507 $ 14
Jun 1, 7 AM $ 0.0231
+0.00%
$ 166,388 $ 8
May 31, 4 PM $ 0.0237
+0.00%
$ 170,781 $ 13
May 31, 3 AM $ 0.0239
+0.00%
$ 172,412 $ 24
May 31, 2 AM $ 0.0237
+0.00%
$ 171,056 $ 23
May 30, 4 PM $ 0.0228
+1.56%
$ 164,569 $ 16
May 30, 3 PM $ 0.0223
+0.00%
$ 160,833 $ 11
May 30, 2 PM $ 0.0221
+0.00%
$ 159,667 $ 10
May 30, 9 AM $ 0.022
+0.00%
$ 158,449 $ 8
May 30, 6 AM $ 0.0216
+0.00%
$ 156,156 $ 5
May 30, 3 AM $ 0.0215
+0.00%
$ 154,984 $ 3
Download