Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.112
-15.00%
$808,413 $962
Jan 8, 2025 $0.132
+11.51%
$951,123 $159
Jan 7, 2025 $0.118
-13.95%
$852,945 $772
Jan 6, 2025 $0.137
+10.16%
$991,267 $299
Jan 5, 2025 $0.125
-8.01%
$899,843 $41
Jan 4, 2025 $0.136
+3.76%
$978,175 $45
Jan 3, 2025 $0.131
+1.53%
$942,690 $24
Jan 2, 2025 $0.129
-4.89%
$928,463 $233
Jan 1, 2025 $0.135
+7.32%
$976,218 $90
Dec 31, 2024 $0.126
+0.38%
$909,615 $677
Dec 30, 2024 $0.126
+1.63%
$906,228 $434
Dec 29, 2024 $0.124
-6.07%
$891,671 $40
Dec 28, 2024 $0.132
+12.89%
$936,066 $162
Dec 27, 2024 $0.117
-9.34%
$829,198 $248
Dec 26, 2024 $0.128
+7.31%
$913,656 $1,426
Dec 25, 2024 $0.12
+3.11%
$851,379 $16,877
Dec 24, 2024 $0.116
+2.39%
$825,705 $13,468
Dec 23, 2024 $0.113
-8.53%
$806,401 $3,638
Dec 22, 2024 $0.124
+5.01%
$881,161 $6
Dec 21, 2024 $0.118
+1.73%
$839,154 $40
Dec 20, 2024 $0.116
-8.12%
$824,890 $3,116
Dec 19, 2024 $0.126
-6.05%
$897,746 $137
Dec 18, 2024 $0.134
-9.21%
$955,587 $10,218
Dec 17, 2024 $0.148
+11.54%
$1.05 million $1,605
Dec 16, 2024 $0.133
-9.60%
$943,693 $63
Dec 15, 2024 $0.147
+2.41%
$1.04 million $45
Dec 14, 2024 $0.143
-0.88%
$1.02 million $3,417
Dec 13, 2024 $0.145
+2.93%
$1.03 million $564
Dec 12, 2024 $0.135
-0.78%
$958,276 $468
Dec 11, 2024 $0.136
+0.64%
$965,832 $3,397
Dec 10, 2024 $0.135
-7.34%
$959,707 $11,316
Dec 9, 2024 $0.146
-4.77%
$1.04 million $707
Dec 8, 2024 $0.153
+4.69%
$1.09 million $1,524
Dec 7, 2024 $0.146
-8.21%
$1.04 million $1,382
Dec 6, 2024 $0.159
+3.90%
$1.13 million $1,637
Dec 5, 2024 $0.153
+5.26%
$1.09 million $1,674
Dec 4, 2024 $0.146
-5.11%
$1.04 million $7,310
Dec 3, 2024 $0.154
-1.38%
$1.1 million $1,027
Dec 2, 2024 $0.156
+6.20%
$1.11 million $4,195
Dec 1, 2024 $0.147
-0.31%
$1.04 million $8,520
Nov 30, 2024 $0.148
+4.38%
$1.05 million $313
Nov 29, 2024 $0.141
-7.58%
$1.01 million $201
Nov 28, 2024 $0.153
+6.66%
$1.09 million $110
Nov 27, 2024 $0.143
+0.72%
$1.02 million $1,836
Nov 26, 2024 $0.142
-1.25%
$1.01 million $615
Nov 25, 2024 $0.144
-1.12%
$1.03 million $10,831
Nov 24, 2024 $0.146
-2.61%
$1.04 million $8,137
Nov 23, 2024 $0.15
+3.28%
$1.07 million $10,387
Nov 22, 2024 $0.145
+19.14%
$1.03 million $2,434
Nov 21, 2024 $0.122
+1.13%
$866,104 $283