Polychain Monsters Historical Data

PMON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0793
+7.02%
$ 572,187 $ 243
Feb 21, 2025 $ 0.0741
+12.10%
$ 534,667 $ 221
Feb 20, 2025 $ 0.0661
-0.15%
$ 476,943 $ 104
Feb 19, 2025 $ 0.0662
+0.00%
$ 477,665 $ 7
Feb 18, 2025 $ 0.147
+99.21%
$ -- $ 4
Feb 17, 2025 $ 0.0736
-2.52%
$ 531,059 $ 2
Feb 16, 2025 $ 0.0755
+2.03%
$ 544,769 $ 6
Feb 15, 2025 $ 0.074
+0.00%
$ 533,945 $ 26
Feb 14, 2025 $ 0.0878
+0.00%
$ -- $ 9
Feb 13, 2025 $ 0.0878
+19.29%
$ 633,519 $ 9
Feb 12, 2025 $ 0.0736
-18.04%
$ 531,059 $ 20
Feb 11, 2025 $ 0.0898
+12.25%
$ 647,950 $ 93
Feb 10, 2025 $ 0.08
+0.00%
$ 577,238 $ 4
Feb 8, 2025 $ 0.08
+0.00%
$ 577,238 $ 321
Feb 7, 2025 $ 0.08
-11.11%
$ 577,238 $ 513
Feb 6, 2025 $ 0.0801
+0.00%
$ 577,960 $ 6
Feb 5, 2025 $ 0.0801
+0.13%
$ 577,960 $ 105
Feb 4, 2025 $ 0.08
+0.00%
$ 577,246 $ 27
Feb 3, 2025 $ 0.08
+0.00%
$ 577,238 $ 63
Feb 2, 2025 $ 0.08
-5.99%
$ 577,238 $ 366
Feb 1, 2025 $ 0.0851
-2.96%
$ 614,037 $ 67
Jan 31, 2025 $ 0.0877
-8.75%
$ 632,797 $ 940
Jan 30, 2025 $ 0.0961
+13.06%
$ 693,442 $ 6
Jan 29, 2025 $ 0.085
-12.55%
$ 613,316 $ 7
Jan 28, 2025 $ 0.0972
+12.50%
$ 701,344 $ 48
Jan 27, 2025 $ 0.0864
-12.37%
$ 623,417 $ 474
Jan 26, 2025 $ 0.0986
-1.50%
$ 711,446 $ 1,126
Jan 25, 2025 $ 0.1
+0.00%
$ 722,269 $ 86
Jan 24, 2025 $ 0.1
-0.80%
$ 722,269 $ 206
Jan 23, 2025 $ 0.101
+0.49%
$ 728,122 $ 1,477
Jan 22, 2025 $ 0.1
-12.58%
$ 724,292 $ 3,150
Jan 21, 2025 $ 0.115
-0.40%
$ 828,486 $ 1,358
Jan 20, 2025 $ 0.116
+6.04%
$ 835,606 $ 1,568
Jan 19, 2025 $ 0.109
-0.72%
$ 788,039 $ 1,544
Jan 18, 2025 $ 0.11
-13.77%
$ 793,762 $ 902
Jan 17, 2025 $ 0.128
-6.69%
$ 921,116 $ 1,334
Jan 16, 2025 $ 0.137
+17.03%
$ 987,121 $ 258
Jan 15, 2025 $ 0.117
+6.15%
$ 843,460 $ 458
Jan 14, 2025 $ 0.111
-1.91%
$ 802,183 $ 2
Jan 13, 2025 $ 0.113
-4.68%
$ 817,770 $ 1,709
Jan 12, 2025 $ 0.119
-0.77%
$ 857,936 $ 1,077
Jan 11, 2025 $ 0.12
+7.73%
$ 865,732 $ 0
Jan 10, 2025 $ 0.111
-0.59%
$ 803,629 $ 26
Jan 9, 2025 $ 0.112
-15.00%
$ 808,413 $ 962
Jan 8, 2025 $ 0.132
+11.51%
$ 951,123 $ 159
Jan 7, 2025 $ 0.118
-13.95%
$ 852,945 $ 772
Jan 6, 2025 $ 0.137
+10.16%
$ 991,267 $ 299
Jan 5, 2025 $ 0.125
-8.01%
$ 899,843 $ 41
Jan 4, 2025 $ 0.136
+3.76%
$ 978,175 $ 45
Jan 3, 2025 $ 0.131
+1.53%
$ 942,690 $ 24