Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.0452
-0.80%
$-- $4
May 2, 2025 $0.0455
+0.37%
$328,543 $4
Apr 28, 2025 $0.0442
-0.03%
$318,588 $25
Apr 27, 2025 $0.0443
-0.49%
$319,784 $25
Apr 26, 2025 $0.0441
-0.29%
$-- $98
Apr 25, 2025 $0.0441
+0.30%
$318,078 $98
Apr 24, 2025 $0.044
-3.13%
$317,836 $160
Apr 23, 2025 $0.0455
+0.74%
$328,428 $97
Apr 22, 2025 $0.0421
+0.00%
$-- $414
Apr 15, 2025 $0.0414
+0.00%
$-- $48
Apr 10, 2025 $0.0448
+0.00%
$-- $161.01 quadrillion
Apr 9, 2025 $0.0448
+11.78%
$323,423 $197.52 quadrillion
Apr 8, 2025 $0.0448
+9.59%
$323,423 $172.62 quadrillion
Apr 7, 2025 $0.0409
-17.71%
$295,113 $2,821
Apr 6, 2025 $0.0497
-20.61%
$358,609 $2,874
Apr 5, 2025 $0.0595
-2.14%
$429,321 $399.99 quadrillion
Apr 4, 2025 $0.0727
+57.02%
$524,565 $4,099
Apr 3, 2025 $0.0442
-9.61%
$318,924 $3,520
Apr 2, 2025 $0.0489
-7.74%
$352,837 $1,967
Apr 1, 2025 $0.053
-9.56%
$382,420 $1,007
Mar 31, 2025 $0.0586
-7.72%
$422,827 $676
Mar 30, 2025 $0.0635
+0.16%
$458,183 $25
Mar 29, 2025 $0.0634
+3.93%
$457,461 $226
Mar 28, 2025 $0.061
-1.13%
$440,144 $164
Mar 27, 2025 $0.0617
+8.25%
$445,195 $58
Mar 26, 2025 $0.057
+0.00%
$-- $341
Mar 25, 2025 $0.057
+17.77%
$411,282 $436
Mar 24, 2025 $0.0442
-20.62%
$318,924 $232
Mar 23, 2025 $0.0556
-0.17%
$400,846 $0.1
Mar 22, 2025 $0.0503
+0.00%
$362,939 $10
Mar 21, 2025 $0.0503
+0.00%
$362,939 $42
Mar 20, 2025 $0.0503
+0.00%
$362,939 $28
Mar 19, 2025 $0.0503
+0.00%
$362,939 $65
Mar 18, 2025 $0.0592
-1.33%
$427,156 $854
Mar 17, 2025 $0.06
+9.09%
$432,929 $287
Mar 16, 2025 $0.055
-0.18%
$396,851 $96
Mar 15, 2025 $0.0551
-1.97%
$397,573 $24
Mar 14, 2025 $0.059
-18.40%
$425,713 $212
Mar 13, 2025 $0.0723
+33.15%
$521,679 $123
Mar 12, 2025 $0.0543
+6.26%
$391,800 $483
Mar 11, 2025 $0.0759
+54.27%
$547,655 $567
Mar 10, 2025 $0.0492
-12.92%
$355,002 $77
Mar 9, 2025 $0.0638
+0.00%
$-- $1
Mar 8, 2025 $0.0638
+0.00%
$460,347 $128
Mar 7, 2025 $0.0638
+10.96%
$460,371 $0
Mar 6, 2025 $0.0575
-12.88%
$414,890 $463
Mar 5, 2025 $0.066
+6.45%
$476,222 $8
Mar 4, 2025 $0.062
-9.36%
$447,360 $882
Mar 3, 2025 $0.0684
-14.39%
$493,539 $842
Mar 2, 2025 $0.0799
+9.75%
$576,517 $1,165