Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.212
-6.52%
$1.44 million $153,705
Jul 15 $0.224
+1.88%
$1.57 million $214,817
Jul 8 $0.214
+0.18%
$1.52 million $230,522
Jul 1 $0.229
-15.77%
$1.47 million $278,950
Jun 24 $0.249
-25.25%
$1.85 million $329,949
Jun 17 $0.332
-7.34%
$2.26 million $323,660
Jun 10 $0.388
+1.61%
$2.43 million $451,142
Jun 3 $0.38
-2.30%
$2.59 million $341,030
May 27 $0.39
-8.41%
$2.65 million $451,868
May 20 $0.42
+1.79%
$2.89 million $288,176
May 13 $0.442
+9.92%
$2.8 million $197,088
May 6 $0.405
-6.75%
$2.73 million $269,953
Apr 29 $0.457
+6.83%
$2.95 million $183,761
Apr 22 $0.443
+5.36%
$2.91 million $194,692
Apr 15 $0.443
-7.42%
$2.86 million $177,664
Apr 8 $0.474
-28.46%
$3.2 million $804,117
Apr 1 $0.634
+2.29%
$4.43 million $1.11 million
Mar 25 $0.613
+3.47%
$4.14 million $1.2 million
Mar 18 $0.601
-12.59%
$3.94 million $1.19 million
Mar 11 $0.638
-6.26%
$4.56 million $609,412
Mar 4 $0.765
+29.15%
$4.54 million $1.09 million
Feb 26 $0.591
+23.39%
$3.94 million $1.25 million
Feb 19 $0.481
-4.58%
$3.21 million $800,793
Feb 12 $0.504
+9.53%
$3.36 million $1.16 million
Feb 5 $0.432
+1.49%
$3.07 million $1.37 million
Jan 29 $0.426
-9.43%
$2.84 million $1.61 million
Jan 22 $0.463
-13.45%
$3.13 million $1.1 million
Jan 15 $0.533
+14.54%
$3.57 million $847,691
Jan 8 $0.485
-11.52%
$3.1 million $667,608
Jan 1 $0.569
+5.88%
$3.64 million $807,880
Dec 25 $0.6
-10.72%
$3.49 million $784,825
Dec 18 $0.658
-20.32%
$4.39 million $908,922
Dec 11 $0.739
-7.96%
$5.38 million $936,295
Dec 4 $0.809
+43.20%
$5.27 million $1.23 million
Nov 27 $0.565
+49.43%
$3.68 million $1.13 million
Nov 20 $0.358
-3.25%
$2.42 million $892,683
Nov 13 $0.387
-5.12%
$2.38 million $870,654
Nov 6 $0.378
+5.07%
$2.62 million $862,608
Oct 30 $0.36
+2.10%
$2.33 million $864,411
Oct 23 $0.352
+21.28%
$2.19 million $954,845
Oct 16 $0.29
-13.65%
$1.8 million $1.15 million
Oct 9 $0.339
+5.32%
$2.1 million $889,204
Oct 2 $0.323
-5.53%
$1.82 million $881,455
Sep 25 $0.342
-5.81%
$1.91 million $1.01 million
Sep 18 $0.367
-1.28%
$2.04 million $764,259
Sep 11 $0.358
+1.13%
$2.05 million $516,523
Sep 4 $0.354
-2.39%
$1.93 million $881,506
Aug 28 $0.363
-7.52%
$1.99 million $1.05 million
Aug 21 $0.381
+0.62%
$2.15 million $743,358
Aug 14 $0.378
-10.93%
$2 million $835,398