Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0215
+0.00%
$-- $1
Mar 6, 2026 $0.0215
-0.62%
$-- $4
Mar 4, 2026 $0.0216
+0.00%
$-- $2
Mar 3, 2026 $0.06
+0.00%
$-- $0.001
Mar 2, 2026 $0.06
+0.00%
$432,929 $0.01
Mar 1, 2026 $0.06
+0.00%
$432,929 $0
Feb 28, 2026 $0.06
+0.00%
$432,929 $0.001
Feb 27, 2026 $0.06
+187.58%
$432,929 $0
Feb 26, 2026 $0.065
+0.00%
$-- $0.001
Feb 25, 2026 $0.065
+0.00%
$469,006 $0
Feb 24, 2026 $0.065
+0.00%
$469,006 $0.001
Feb 23, 2026 $0.065
+213.01%
$469,006 $0
Feb 16, 2026 $0.0208
+0.00%
$149,816 $2
Feb 11, 2026 $0.0203
+0.00%
$146,462 $9
Feb 10, 2026 $0.0211
+0.00%
$-- $2
Feb 6, 2026 $0.0218
+10.29%
$-- $45
Feb 5, 2026 $0.0209
-9.40%
$150,672 $45
Feb 4, 2026 $0.0234
-3.80%
$169,189 $19
Feb 3, 2026 $0.0251
-0.80%
$181,183 $9
Feb 2, 2026 $0.0251
-1.52%
$-- $18
Feb 1, 2026 $0.0265
-0.81%
$-- $21
Jan 31, 2026 $0.0264
-11.05%
$190,816 $45
Jan 28, 2026 $0.065
+0.00%
$-- $0.001
Jan 27, 2026 $0.065
+20.91%
$469,006 $0
Jan 26, 2026 $0.065
+0.00%
$469,006 $0
Jan 21, 2026 $0.0325
-0.76%
$-- $11
Jan 20, 2026 $0.0329
-0.74%
$237,581 $7
Jan 17, 2026 $0.0343
+0.61%
$-- $12
Jan 15, 2026 $0.0343
+0.19%
$247,543 $0
Jan 8, 2026 $0.0332
+0.00%
$-- $2
Jan 5, 2026 $0.0331
+0.00%
$238,722 $10
Dec 28, 2025 $0.0321
-0.30%
$-- $0
Dec 13, 2025 $0.0339
+0.52%
$244,797 $1
Dec 11, 2025 $0.065
+0.00%
$-- $0.001
Dec 10, 2025 $0.065
+0.00%
$469,006 $0.001
Dec 9, 2025 $0.065
+0.00%
$469,006 $0.001
Nov 28, 2025 $0.0308
+0.00%
$-- $2
Nov 27, 2025 $0.0308
+0.00%
$222,237 $2
Nov 24, 2025 $0.0538
+0.00%
$-- $0.001
Nov 23, 2025 $0.0538
+0.00%
$387,900 $0.001
Nov 13, 2025 $0.0358
+0.00%
$258,035 $6
Nov 10, 2025 $0.0366
+0.00%
$-- $0
Nov 7, 2025 $0.0372
+0.00%
$268,744 $20
Nov 5, 2025 $0.0364
+0.00%
$-- $48
Nov 4, 2025 $0.0356
-2.62%
$257,053 $40
Nov 3, 2025 $0.0389
-6.32%
$-- $50
Oct 31, 2025 $0.0417
+0.00%
$-- $26
Oct 30, 2025 $0.0426
+0.00%
$-- $12
Oct 28, 2025 $0.0431
-1.17%
$311,323 $8
Oct 27, 2025 $0.0445
+0.83%
$-- $15