Polychain Monsters Historical Data

PMON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0564
-2.89%
$ -- $ 141
Oct 2, 2025 $ 0.0517
+2.61%
$ -- $ 2,891
Sep 21, 2025 $ 0.0657
+0.00%
$ -- $ 2,846
Sep 15, 2025 $ 0.0684
+0.00%
$ -- $ 1,809
Sep 3, 2025 $ 0.074
+0.00%
$ 533,945 $ 1
Sep 2, 2025 $ 0.074
+0.00%
$ 533,945 $ 1
Aug 23, 2025 $ 0.078
+0.00%
$ 562,623 $ 684
Aug 8, 2025 $ 0.051
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.051
+0.00%
$ 368,166 $ 0
Aug 3, 2025 $ 0.0591
+0.33%
$ -- $ 18
Aug 2, 2025 $ 0.0586
-9.39%
$ 421,857 $ 18
Aug 1, 2025 $ 0.0647
+0.00%
$ 466,980 $ 0.001
Jul 25, 2025 $ 0.0652
+138.17%
$ 470,310 $ 66
Jul 17, 2025 $ 0.0277
+0.93%
$ 199,573 $ 0.1
Jul 16, 2025 $ 0.0273
+0.03%
$ 197,171 $ 0.1
Jul 11, 2025 $ 0.0538
+1.09%
$ -- $ 219
Jul 10, 2025 $ 0.051
+1.33%
$ 368,360 $ 208
Jul 2, 2025 $ 0.0255
+1.43%
$ -- $ 0
Jun 19, 2025 $ 0.048
+0.21%
$ -- $ 926
Jun 18, 2025 $ 0.0479
+1.18%
$ 345,682 $ 923
Jun 11, 2025 $ 0.0549
-1.02%
$ -- $ 283
Jun 10, 2025 $ 0.022
+2.19%
$ -- $ 0
Jun 9, 2025 $ 0.0213
-8.99%
$ 153,943 $ 0
Jun 8, 2025 $ 0.0234
-1.79%
$ 169,130 $ 1
Jun 6, 2025 $ 0.00173
-0.70%
$ 12,489 $ 0.1
Jun 5, 2025 $ 0.000681
-98.71%
$ 4,912 $ 0
Jun 4, 2025 $ 0.0528
+0.27%
$ 381,188 $ 15
Jun 3, 2025 $ 0.0528
-0.78%
$ 381,332 $ 100
Jun 2, 2025 $ 0.0545
+4.88%
$ 393,055 $ 0.1
Jun 1, 2025 $ 0.052
+1.64%
$ 375,160 $ 61
May 30, 2025 $ 0.0534
-0.37%
$ -- $ 383
May 29, 2025 $ 0.0539
-4.14%
$ 388,816 $ 382
May 28, 2025 $ 0.0556
+0.12%
$ 400,860 $ 32
May 27, 2025 $ 0.0557
+2.73%
$ 401,624 $ 283
May 16, 2025 $ 0.0185
-66.71%
$ 133,424 $ 0
May 15, 2025 $ 0.0554
+1.07%
$ 399,921 $ 706
May 14, 2025 $ 0.31
-1.98%
$ 2.24 million $ 0.1
May 13, 2025 $ 0.0645
-0.34%
$ -- $ 0.001
May 12, 2025 $ 0.0648
+11.28%
$ 467,310 $ 0.001
May 11, 2025 $ 0.0574
-1.11%
$ 414,462 $ 218
May 9, 2025 $ 0.0544
+6.71%
$ 392,760 $ 371
May 8, 2025 $ 0.051
+11.95%
$ 367,933 $ 575
May 6, 2025 $ 0.044
-0.60%
$ 317,368 $ 103
May 3, 2025 $ 0.0452
-0.80%
$ -- $ 4
May 2, 2025 $ 0.0455
+0.37%
$ 328,543 $ 4
Apr 28, 2025 $ 0.0442
-0.03%
$ 318,588 $ 25
Apr 27, 2025 $ 0.0443
-0.49%
$ 319,784 $ 25
Apr 26, 2025 $ 0.0441
-0.29%
$ -- $ 98
Apr 25, 2025 $ 0.0441
+0.30%
$ 318,078 $ 98
Apr 24, 2025 $ 0.044
-3.13%
$ 317,836 $ 160