Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0215
+0.00%
$-- $1
Mar 6, 2026 $0.0215
-0.62%
$-- $4
Mar 4, 2026 $0.0216
+0.00%
$-- $2
Mar 3, 2026 $0.06
+0.00%
$-- $0.001
Mar 2, 2026 $0.06
+0.00%
$432,929 $0.01
Mar 1, 2026 $0.06
+0.00%
$432,929 $0
Feb 28, 2026 $0.06
+0.00%
$432,929 $0.001
Feb 27, 2026 $0.06
+187.58%
$432,929 $0
Feb 26, 2026 $0.065
+0.00%
$-- $0.001
Feb 25, 2026 $0.065
+0.00%
$469,006 $0
Feb 24, 2026 $0.065
+0.00%
$469,006 $0.001
Feb 23, 2026 $0.065
+213.01%
$469,006 $0
Feb 16, 2026 $0.0208
+0.00%
$149,816 $2
Feb 11, 2026 $0.0203
+0.00%
$146,462 $9
Feb 10, 2026 $0.0211
+0.00%
$-- $2
Feb 6, 2026 $0.0218
+10.29%
$-- $45
Feb 5, 2026 $0.0209
-9.40%
$150,672 $45
Feb 4, 2026 $0.0234
-3.80%
$169,189 $19
Feb 3, 2026 $0.0251
-0.80%
$181,183 $9
Feb 2, 2026 $0.0251
-1.52%
$-- $18
Feb 1, 2026 $0.0265
-0.81%
$-- $21
Jan 31, 2026 $0.0264
-11.05%
$190,816 $45
Jan 28, 2026 $0.065
+0.00%
$-- $0.001
Jan 27, 2026 $0.065
+20.91%
$469,006 $0
Jan 26, 2026 $0.065
+0.00%
$469,006 $0
Jan 21, 2026 $0.0325
-0.76%
$-- $11
Jan 20, 2026 $0.0329
-0.74%
$237,581 $7
Jan 17, 2026 $0.0343
+0.61%
$-- $12
Jan 15, 2026 $0.0343
+0.19%
$247,543 $0
Jan 8, 2026 $0.0332
+0.00%
$-- $2
Jan 5, 2026 $0.0331
+0.00%
$238,722 $10
Dec 28, 2025 $0.0321
-0.30%
$-- $0
Dec 13, 2025 $0.0339
+0.52%
$244,797 $1
Dec 11, 2025 $0.065
+0.00%
$-- $0.001
Dec 10, 2025 $0.065
+0.00%
$469,006 $0.001
Dec 9, 2025 $0.065
+0.00%
$469,006 $0.001
Nov 28, 2025 $0.0308
+0.00%
$-- $2
Nov 27, 2025 $0.0308
+0.00%
$222,237 $2
Nov 24, 2025 $0.0538
+0.00%
$-- $0.001
Nov 23, 2025 $0.0538
+0.00%
$387,900 $0.001
Nov 13, 2025 $0.0358
+0.00%
$258,035 $6
Nov 10, 2025 $0.0366
+0.00%
$-- $0
Nov 7, 2025 $0.0372
+0.00%
$268,744 $20
Nov 5, 2025 $0.0364
+0.00%
$-- $48
Nov 4, 2025 $0.0356
-2.62%
$257,053 $40
Nov 3, 2025 $0.0389
-6.32%
$-- $50
Oct 31, 2025 $0.0417
+0.00%
$-- $26
Oct 30, 2025 $0.0426
+0.00%
$-- $12
Oct 28, 2025 $0.0431
-1.17%
$311,323 $8
Oct 27, 2025 $0.0445
+0.83%
$-- $15