Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $1.13
-3.10%
$5.45 million $542,012
Nov 1, 2022 $1.16
+1.11%
$1.35 million $674,239
Oct 31, 2022 $1.15
-0.62%
$1.34 million $564,001
Oct 30, 2022 $1.16
-2.10%
$1.35 million $566,864
Oct 29, 2022 $1.18
+1.92%
$1.37 million $680,897
Oct 28, 2022 $1.16
-2.17%
$1.35 million $646,410
Oct 27, 2022 $1.19
-1.19%
$1.38 million $597,964
Oct 26, 2022 $1.2
+3.47%
$1.4 million $671,403
Oct 25, 2022 $1.16
-0.48%
$232,133 $613,879
Oct 24, 2022 $1.17
-0.68%
$4.03 million $695,278
Oct 23, 2022 $1.17
-0.65%
$1.36 million $764,733
Oct 22, 2022 $1.18
+0.16%
$236,282 $751,001
Oct 21, 2022 $1.18
-1.39%
$4.08 million $387,568
Oct 20, 2022 $1.2
-1.22%
$239,168 $642,769
Oct 19, 2022 $1.21
+0.25%
$4.19 million $649,567
Oct 18, 2022 $1.21
-2.55%
$1.4 million $661,048
Oct 17, 2022 $1.24
+0.11%
$1.44 million $661,316
Oct 16, 2022 $1.24
-0.55%
$4.28 million $670,252
Oct 15, 2022 $1.24
+0.16%
$1.45 million $658,545
Oct 14, 2022 $1.24
-1.22%
$4.3 million $568,441
Oct 13, 2022 $1.26
+0.26%
$1.46 million $658,457
Oct 12, 2022 $1.25
-0.07%
$1.46 million $674,366
Oct 11, 2022 $1.25
-1.16%
$4.28 million $625,108
Oct 10, 2022 $1.27
-1.35%
$1.47 million $677,215
Oct 9, 2022 $1.29
+0.39%
$1.49 million $658,391
Oct 8, 2022 $1.28
-0.95%
$256,472 $586,814
Oct 7, 2022 $1.29
+0.64%
$4.41 million $659,480
Oct 6, 2022 $1.29
-0.17%
$1.49 million $657,013
Oct 5, 2022 $1.29
-1.09%
$1.5 million $666,965
Oct 4, 2022 $1.3
+0.97%
$260,762 $613,776
Oct 3, 2022 $1.29
-0.80%
$4.38 million $687,129
Oct 2, 2022 $1.3
+0.05%
$260,383 $688,841
Oct 1, 2022 $1.3
-0.16%
$4.41 million $654,629
Sep 30, 2022 $1.3
+0.48%
$4.42 million $657,630
Sep 29, 2022 $1.3
-1.05%
$1.51 million $689,206
Sep 28, 2022 $1.31
+0.29%
$262,307 $608,168
Sep 27, 2022 $1.31
-0.53%
$1.52 million $544,868
Sep 26, 2022 $1.32
-0.32%
$4.46 million $730,622
Sep 25, 2022 $1.32
-1.54%
$4.48 million $566,345
Sep 24, 2022 $1.34
-1.11%
$4.55 million $656,683
Sep 23, 2022 $1.35
-0.15%
$4.59 million $593,635
Sep 22, 2022 $1.35
+3.89%
$4.59 million $612,884
Sep 21, 2022 $1.3
-4.28%
$-- $794,906
Sep 20, 2022 $1.36
-8.87%
$4.61 million $729,964
Sep 19, 2022 $1.48
+9.73%
$5.04 million $1.06 million
Sep 18, 2022 $1.35
+0.73%
$4.59 million $840,989
Sep 17, 2022 $1.34
-1.50%
$4.56 million $860,258
Sep 16, 2022 $1.37
+4.01%
$4.63 million $765,729
Sep 15, 2022 $1.31
-4.55%
$4.45 million $1.88 million
Sep 14, 2022 $1.38
+9.43%
$4.67 million $813,191