Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.584
-0.95%
$2.84 million $263,714
Dec 21, 2022 $0.59
+1.51%
$2.86 million $177,075
Dec 20, 2022 $0.581
+4.05%
$2.82 million $301,186
Dec 19, 2022 $0.558
-2.02%
$2.71 million $310,022
Dec 18, 2022 $0.569
-1.65%
$2.77 million $512,182
Dec 17, 2022 $0.579
-1.22%
$2.81 million $573,606
Dec 16, 2022 $0.587
-3.50%
$2.84 million $607,632
Dec 15, 2022 $0.608
-5.08%
$2.94 million $455,338
Dec 14, 2022 $0.64
+1.15%
$3.1 million $230,645
Dec 13, 2022 $0.633
+6.88%
$3.06 million $1.41 million
Dec 12, 2022 $0.592
+1.65%
$2.87 million $233,037
Dec 11, 2022 $0.582
-1.78%
$2.82 million $2.66 million
Dec 10, 2022 $0.593
-0.57%
$2.87 million $2.64 million
Dec 9, 2022 $0.596
-7.29%
$2.89 million $2.57 million
Dec 8, 2022 $0.643
+12.62%
$3.12 million $2.78 million
Dec 7, 2022 $0.571
+2.59%
$2.77 million $1.46 million
Dec 6, 2022 $0.556
-2.43%
$2.69 million $2.47 million
Dec 5, 2022 $0.57
-2.98%
$2.76 million $2.45 million
Dec 4, 2022 $0.587
+5.59%
$2.84 million $2.53 million
Dec 3, 2022 $0.556
-1.47%
$2.69 million $2.55 million
Dec 2, 2022 $0.564
-2.29%
$2.73 million $2.57 million
Dec 1, 2022 $0.577
-5.79%
$2.79 million $2.82 million
Nov 30, 2022 $0.612
+8.74%
$2.96 million $620,533
Nov 29, 2022 $0.563
+1.79%
$2.72 million $566,175
Nov 28, 2022 $0.553
-6.45%
$2.67 million $449,229
Nov 27, 2022 $0.591
-2.06%
$2.86 million $440,997
Nov 26, 2022 $0.603
+7.97%
$2.92 million $1.71 million
Nov 25, 2022 $0.559
-1.00%
$2.7 million $2.6 million
Nov 24, 2022 $0.564
-0.61%
$2.73 million $2.46 million
Nov 23, 2022 $0.566
-4.11%
$2.74 million $2.6 million
Nov 22, 2022 $0.59
+3.21%
$2.86 million $2.47 million
Nov 21, 2022 $0.573
-9.27%
$2.77 million $2.56 million
Nov 20, 2022 $0.631
-1.18%
$3.05 million $2.58 million
Nov 19, 2022 $0.638
+5.27%
$3.09 million $2.53 million
Nov 18, 2022 $0.606
-10.40%
$2.93 million $2.51 million
Nov 17, 2022 $0.677
-10.56%
$3.27 million $2.88 million
Nov 16, 2022 $0.758
-3.30%
$3.66 million $617,562
Nov 15, 2022 $0.783
+3.17%
$3.79 million $563,765
Nov 14, 2022 $0.759
-0.64%
$3.67 million $717,644
Nov 13, 2022 $0.764
-7.40%
$3.7 million $617,916
Nov 12, 2022 $0.827
-0.90%
$4 million $569,393
Nov 11, 2022 $0.834
-7.84%
$4.03 million $692,167
Nov 10, 2022 $0.904
+8.50%
$4.37 million $892,584
Nov 9, 2022 $0.833
-20.62%
$4.03 million $657,513
Nov 8, 2022 $1.05
-8.76%
$5.07 million $709,155
Nov 7, 2022 $1.15
-4.40%
$5.56 million $551,145
Nov 6, 2022 $1.2
+1.92%
$5.82 million $723,298
Nov 5, 2022 $1.18
+1.10%
$5.71 million $661,809
Nov 4, 2022 $1.17
+3.22%
$5.65 million $658,493
Nov 3, 2022 $1.13
+0.30%
$5.47 million $566,182