Polychain Monsters Historical Data

PMON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.608
-5.08%
$ 2.94 million $ 455,338
Dec 14, 2022 $ 0.64
+1.15%
$ 3.1 million $ 230,645
Dec 13, 2022 $ 0.633
+6.88%
$ 3.06 million $ 1.41 million
Dec 12, 2022 $ 0.592
+1.65%
$ 2.87 million $ 233,037
Dec 11, 2022 $ 0.582
-1.78%
$ 2.82 million $ 2.66 million
Dec 10, 2022 $ 0.593
-0.57%
$ 2.87 million $ 2.64 million
Dec 9, 2022 $ 0.596
-7.29%
$ 2.89 million $ 2.57 million
Dec 8, 2022 $ 0.643
+12.62%
$ 3.12 million $ 2.78 million
Dec 7, 2022 $ 0.571
+2.59%
$ 2.77 million $ 1.46 million
Dec 6, 2022 $ 0.556
-2.43%
$ 2.69 million $ 2.47 million
Dec 5, 2022 $ 0.57
-2.98%
$ 2.76 million $ 2.45 million
Dec 4, 2022 $ 0.587
+5.59%
$ 2.84 million $ 2.53 million
Dec 3, 2022 $ 0.556
-1.47%
$ 2.69 million $ 2.55 million
Dec 2, 2022 $ 0.564
-2.29%
$ 2.73 million $ 2.57 million
Dec 1, 2022 $ 0.577
-5.79%
$ 2.79 million $ 2.82 million
Nov 30, 2022 $ 0.612
+8.74%
$ 2.96 million $ 620,533
Nov 29, 2022 $ 0.563
+1.79%
$ 2.72 million $ 566,175
Nov 28, 2022 $ 0.553
-6.45%
$ 2.67 million $ 449,229
Nov 27, 2022 $ 0.591
-2.06%
$ 2.86 million $ 440,997
Nov 26, 2022 $ 0.603
+7.97%
$ 2.92 million $ 1.71 million
Nov 25, 2022 $ 0.559
-1.00%
$ 2.7 million $ 2.6 million
Nov 24, 2022 $ 0.564
-0.61%
$ 2.73 million $ 2.46 million
Nov 23, 2022 $ 0.566
-4.11%
$ 2.74 million $ 2.6 million
Nov 22, 2022 $ 0.59
+3.21%
$ 2.86 million $ 2.47 million
Nov 21, 2022 $ 0.573
-9.27%
$ 2.77 million $ 2.56 million
Nov 20, 2022 $ 0.631
-1.18%
$ 3.05 million $ 2.58 million
Nov 19, 2022 $ 0.638
+5.27%
$ 3.09 million $ 2.53 million
Nov 18, 2022 $ 0.606
-10.40%
$ 2.93 million $ 2.51 million
Nov 17, 2022 $ 0.677
-10.56%
$ 3.27 million $ 2.88 million
Nov 16, 2022 $ 0.758
-3.30%
$ 3.66 million $ 617,562
Nov 15, 2022 $ 0.783
+3.17%
$ 3.79 million $ 563,765
Nov 14, 2022 $ 0.759
-0.64%
$ 3.67 million $ 717,644
Nov 13, 2022 $ 0.764
-7.40%
$ 3.7 million $ 617,916
Nov 12, 2022 $ 0.827
-0.90%
$ 4 million $ 569,393
Nov 11, 2022 $ 0.834
-7.84%
$ 4.03 million $ 692,167
Nov 10, 2022 $ 0.904
+8.50%
$ 4.37 million $ 892,584
Nov 9, 2022 $ 0.833
-20.62%
$ 4.03 million $ 657,513
Nov 8, 2022 $ 1.05
-8.76%
$ 5.07 million $ 709,155
Nov 7, 2022 $ 1.15
-4.40%
$ 5.56 million $ 551,145
Nov 6, 2022 $ 1.2
+1.92%
$ 5.82 million $ 723,298
Nov 5, 2022 $ 1.18
+1.10%
$ 5.71 million $ 661,809
Nov 4, 2022 $ 1.17
+3.22%
$ 5.65 million $ 658,493
Nov 3, 2022 $ 1.13
+0.30%
$ 5.47 million $ 566,182
Nov 2, 2022 $ 1.13
-3.10%
$ 5.45 million $ 542,012
Nov 1, 2022 $ 1.16
+1.11%
$ 1.35 million $ 674,239
Oct 31, 2022 $ 1.15
-0.62%
$ 1.34 million $ 564,001
Oct 30, 2022 $ 1.16
-2.10%
$ 1.35 million $ 566,864
Oct 29, 2022 $ 1.18
+1.92%
$ 1.37 million $ 680,897
Oct 28, 2022 $ 1.16
-2.17%
$ 1.35 million $ 646,410
Oct 27, 2022 $ 1.19
-1.19%
$ 1.38 million $ 597,964