Polychain Monsters Historical Data

PMON Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.381
+2.03%
$ 1.88 million $ 324,018
May 13, 2023 $ 0.373
+4.44%
$ 1.84 million $ 315,506
May 12, 2023 $ 0.358
-2.09%
$ 1.77 million $ 297,484
May 11, 2023 $ 0.365
-0.37%
$ 1.8 million $ 304,593
May 10, 2023 $ 0.367
-8.64%
$ 1.81 million $ 306,811
May 9, 2023 $ 0.402
-6.96%
$ 1.98 million $ 295,777
May 8, 2023 $ 0.427
+8.21%
$ 2.11 million $ 196,135
May 7, 2023 $ 0.395
-4.86%
$ 1.95 million $ 322,468
May 6, 2023 $ 0.414
-3.87%
$ 2.05 million $ 228,978
May 5, 2023 $ 0.431
+1.69%
$ 2.13 million $ 219,212
May 4, 2023 $ 0.424
-9.98%
$ 2.09 million $ 334,135
May 3, 2023 $ 0.471
+14.31%
$ 2.32 million $ 457,357
May 2, 2023 $ 0.411
-2.02%
$ 2.03 million $ 178,395
May 1, 2023 $ 0.42
-10.71%
$ 2.07 million $ 317,979
Apr 30, 2023 $ 0.47
-14.78%
$ 2.32 million $ 422,257
Apr 29, 2023 $ 0.552
+0.28%
$ 2.72 million $ 979,603
Apr 28, 2023 $ 0.55
-2.39%
$ 2.71 million $ 229,058
Apr 27, 2023 $ 0.563
+0.58%
$ 2.78 million $ 322,220
Apr 26, 2023 $ 0.56
+1.37%
$ 2.76 million $ 296,040
Apr 25, 2023 $ 0.552
+1.14%
$ 2.73 million $ 300,287
Apr 24, 2023 $ 0.546
+1.46%
$ 2.7 million $ 303,364
Apr 23, 2023 $ 0.538
+3.59%
$ 2.66 million $ 338,619
Apr 22, 2023 $ 0.519
+2.06%
$ 2.56 million $ 313,734
Apr 21, 2023 $ 0.509
-3.17%
$ 2.51 million $ 224,838
Apr 20, 2023 $ 0.526
+2.70%
$ 2.6 million $ 333,759
Apr 19, 2023 $ 0.513
-5.65%
$ 2.53 million $ 222,060
Apr 18, 2023 $ 0.543
-3.34%
$ 2.68 million $ 330,993
Apr 17, 2023 $ 0.562
-6.35%
$ 2.78 million $ 260,709
Apr 16, 2023 $ 0.6
+3.74%
$ 2.96 million $ 354,817
Apr 15, 2023 $ 0.579
-2.62%
$ 2.86 million $ 229,810
Apr 14, 2023 $ 0.594
-6.10%
$ 2.94 million $ 359,364
Apr 13, 2023 $ 0.633
+0.13%
$ 3.12 million $ 325,800
Apr 12, 2023 $ 0.631
-0.37%
$ 3.11 million $ 295,557
Apr 11, 2023 $ 0.633
+0.18%
$ 3.13 million $ 345,805
Apr 10, 2023 $ 0.629
+1.64%
$ 3.1 million $ 222,118
Apr 9, 2023 $ 0.619
-2.65%
$ 3.05 million $ 243,852
Apr 8, 2023 $ 0.635
-5.78%
$ 3.13 million $ 236,740
Apr 7, 2023 $ 0.674
-0.49%
$ 3.32 million $ 225,176
Apr 6, 2023 $ 0.677
+1.13%
$ 3.33 million $ 328,497
Apr 5, 2023 $ 0.67
+8.30%
$ 3.3 million $ 262,655
Apr 4, 2023 $ 0.619
+1.60%
$ 3.05 million $ 335,119
Apr 3, 2023 $ 0.609
-1.34%
$ 3 million $ 321,577
Apr 2, 2023 $ 0.617
-1.68%
$ 3.04 million $ 312,122
Apr 1, 2023 $ 0.628
-1.07%
$ 3.09 million $ 297,626
Mar 31, 2023 $ 0.634
+2.78%
$ 3.12 million $ 230,527
Mar 30, 2023 $ 0.617
-0.29%
$ 3.04 million $ 203,687
Mar 29, 2023 $ 0.619
+2.76%
$ 3.05 million $ 335,366
Mar 28, 2023 $ 0.602
+3.59%
$ 2.96 million $ 334,870
Mar 27, 2023 $ 0.581
-3.91%
$ 2.86 million $ 165,686
Mar 26, 2023 $ 0.605
+2.21%
$ 2.98 million $ 322,771