Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.328
-4.00%
$2.04 million $158,819
Oct 17, 2023 $0.342
-2.62%
$2.12 million $148,904
Oct 16, 2023 $0.349
+3.83%
$2.17 million $183,265
Oct 15, 2023 $0.339
-0.18%
$2.1 million $166,988
Oct 14, 2023 $0.339
+0.41%
$2.11 million $149,670
Oct 13, 2023 $0.338
+1.01%
$2.1 million $143,929
Oct 12, 2023 $0.334
-0.10%
$2.08 million $148,177
Oct 11, 2023 $0.335
-0.03%
$2.08 million $148,990
Oct 10, 2023 $0.335
+0.76%
$1.98 million $157,183
Oct 9, 2023 $0.333
+3.36%
$1.88 million $141,255
Oct 8, 2023 $0.322
-0.42%
$1.82 million $127,895
Oct 7, 2023 $0.323
-1.65%
$1.83 million $120,143
Oct 6, 2023 $0.329
-2.12%
$1.84 million $145,372
Oct 5, 2023 $0.337
+0.93%
$1.88 million $146,135
Oct 4, 2023 $0.335
-5.28%
$1.86 million $140,669
Oct 3, 2023 $0.353
+1.76%
$1.97 million $165,534
Oct 2, 2023 $0.347
+1.36%
$1.93 million $163,603
Oct 1, 2023 $0.342
+0.16%
$1.91 million $125,453
Sep 30, 2023 $0.342
+1.27%
$1.9 million $126,808
Sep 29, 2023 $0.337
-3.44%
$1.88 million $147,954
Sep 28, 2023 $0.348
-2.56%
$1.94 million $154,694
Sep 27, 2023 $0.357
+1.40%
$1.99 million $163,492
Sep 26, 2023 $0.353
+1.37%
$1.97 million $152,756
Sep 25, 2023 $0.348
-4.14%
$1.94 million $141,713
Sep 24, 2023 $0.365
-0.44%
$2.04 million $143,865
Sep 23, 2023 $0.367
+2.47%
$2.03 million $161,343
Sep 22, 2023 $0.358
+1.01%
$1.98 million $148,532
Sep 21, 2023 $0.354
-4.00%
$1.96 million $160,890
Sep 20, 2023 $0.369
-2.31%
$2.04 million $97,452
Sep 19, 2023 $0.377
-1.56%
$2.08 million $85,130
Sep 18, 2023 $0.383
+2.91%
$2.12 million $110,911
Sep 17, 2023 $0.374
+3.70%
$2.05 million $96,117
Sep 16, 2023 $0.358
+0.18%
$1.97 million $69,564
Sep 15, 2023 $0.357
-1.39%
$1.96 million $56,625
Sep 14, 2023 $0.361
-0.87%
$1.98 million $64,031
Sep 13, 2023 $0.364
-2.55%
$2 million $77,943
Sep 12, 2023 $0.373
-6.34%
$2.05 million $107,069
Sep 11, 2023 $0.398
+12.35%
$2.18 million $141,292
Sep 10, 2023 $0.352
-0.61%
$1.93 million $96,352
Sep 9, 2023 $0.354
+1.49%
$1.94 million $128,911
Sep 8, 2023 $0.349
-1.83%
$1.91 million $152,792
Sep 7, 2023 $0.355
+1.58%
$1.95 million $143,693
Sep 6, 2023 $0.35
-2.61%
$1.92 million $140,963
Sep 5, 2023 $0.361
-3.77%
$1.98 million $156,457
Sep 4, 2023 $0.375
+3.39%
$2.06 million $158,691
Sep 3, 2023 $0.363
-3.32%
$1.99 million $188,726
Sep 2, 2023 $0.376
+1.00%
$2.06 million $192,119
Sep 1, 2023 $0.369
-0.06%
$2.02 million $162,907
Aug 31, 2023 $0.369
-1.64%
$2.03 million $119,948
Aug 30, 2023 $0.375
-8.74%
$2.06 million $126,042