Polychain Monsters Historical Data

PMON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.341
-4.67%
$ 2.32 million $ 64,641
Jun 16, 2024 $ 0.358
-7.65%
$ 2.43 million $ 66,582
Jun 15, 2024 $ 0.388
+6.52%
$ 2.64 million $ 63,384
Jun 14, 2024 $ 0.365
-0.59%
$ 2.48 million $ 63,173
Jun 13, 2024 $ 0.364
-1.40%
$ 2.47 million $ 65,856
Jun 12, 2024 $ 0.366
-8.15%
$ 2.49 million $ 62,390
Jun 11, 2024 $ 0.396
-3.19%
$ 2.69 million $ 70,492
Jun 10, 2024 $ 0.408
+6.84%
$ 2.78 million $ 125,848
Jun 9, 2024 $ 0.381
+0.04%
$ 2.59 million $ 52,428
Jun 8, 2024 $ 0.38
-8.75%
$ 2.58 million $ 67,063
Jun 7, 2024 $ 0.413
+1.11%
$ 2.81 million $ 56,534
Jun 6, 2024 $ 0.408
+1.99%
$ 2.78 million $ 71,408
Jun 5, 2024 $ 0.4
+0.66%
$ 2.72 million $ 46,263
Jun 4, 2024 $ 0.396
-2.02%
$ 2.69 million $ 36,447
Jun 3, 2024 $ 0.403
+3.43%
$ 2.74 million $ 63,315
Jun 2, 2024 $ 0.39
-2.82%
$ 2.65 million $ 53,025
Jun 1, 2024 $ 0.402
-1.70%
$ 2.73 million $ 60,494
May 31, 2024 $ 0.413
-1.76%
$ 2.81 million $ 64,575
May 30, 2024 $ 0.421
+1.57%
$ 2.86 million $ 72,204
May 29, 2024 $ 0.411
+0.82%
$ 2.79 million $ 58,349
May 28, 2024 $ 0.408
-3.94%
$ 2.77 million $ 85,122
May 27, 2024 $ 0.425
-0.28%
$ 2.89 million $ 58,098
May 26, 2024 $ 0.426
+0.86%
$ 2.89 million $ 65,253
May 25, 2024 $ 0.42
-3.51%
$ 2.85 million $ 62,224
May 24, 2024 $ 0.438
-1.70%
$ 2.98 million $ 60,426
May 23, 2024 $ 0.446
-3.46%
$ 3.03 million $ 55,241
May 22, 2024 $ 0.462
+6.63%
$ 3.14 million $ 27,957
May 21, 2024 $ 0.435
-2.99%
$ 2.96 million $ 27,991
May 20, 2024 $ 0.449
+8.77%
$ 3.05 million $ 54,337
May 19, 2024 $ 0.412
-5.98%
$ 2.8 million $ 46,959
May 18, 2024 $ 0.442
+5.15%
$ 3 million $ 53,542
May 17, 2024 $ 0.419
+2.40%
$ 2.85 million $ 121,242
May 16, 2024 $ 0.409
-1.15%
$ 2.78 million $ 4,758
May 15, 2024 $ 0.414
+1.31%
$ 2.81 million $ 6,533
May 14, 2024 $ 0.409
+1.06%
$ 2.78 million $ 5,997
May 13, 2024 $ 0.405
+0.58%
$ 2.75 million $ 5,016
May 12, 2024 $ 0.402
-0.60%
$ 2.73 million $ 4,639
May 11, 2024 $ 0.405
+0.33%
$ 2.75 million $ 15,879
May 10, 2024 $ 0.403
-2.79%
$ 2.74 million $ 45,737
May 9, 2024 $ 0.415
-0.88%
$ 2.82 million $ 25,942
May 8, 2024 $ 0.42
-0.73%
$ 2.85 million $ 32,039
May 7, 2024 $ 0.423
-0.57%
$ 2.88 million $ 59,521
May 6, 2024 $ 0.422
-2.73%
$ 2.87 million $ 90,835
May 5, 2024 $ 0.434
-5.01%
$ 2.95 million $ 15,236
May 4, 2024 $ 0.457
-3.37%
$ 3.11 million $ 28,891
May 3, 2024 $ 0.478
+10.32%
$ 3.25 million $ 46,044
May 2, 2024 $ 0.433
+4.12%
$ 2.94 million $ 77,802
May 1, 2024 $ 0.421
+0.74%
$ 2.83 million $ 10,189
Apr 30, 2024 $ 0.418
-0.07%
$ 2.84 million $ 9,282
Apr 29, 2024 $ 0.418
-2.22%
$ 2.84 million $ 11,553