Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.115
-3.29%
$790,210 $9,250
Aug 11, 2024 $0.119
-3.81%
$818,248 $11,414
Aug 10, 2024 $0.123
-2.08%
$851,549 $21,229
Aug 9, 2024 $0.126
+20.14%
$868,975 $11,099
Aug 8, 2024 $0.105
+4.65%
$724,633 $7,799
Aug 7, 2024 $0.1
-6.76%
$692,421 $1,957
Aug 6, 2024 $0.108
+5.28%
$742,646 $2,101
Aug 5, 2024 $0.102
-9.31%
$705,422 $2,778
Aug 4, 2024 $0.113
-4.51%
$777,870 $6,413
Aug 3, 2024 $0.118
-11.24%
$814,138 $7,750
Aug 2, 2024 $0.133
-26.44%
$917,248 $4,996
Aug 1, 2024 $0.181
-2.52%
$1.25 million $3,348
Jul 31, 2024 $0.185
-4.60%
$1.28 million $6,618
Jul 30, 2024 $0.194
-1.80%
$1.34 million $5,758
Jul 29, 2024 $0.198
-5.41%
$1.37 million $10,183
Jul 28, 2024 $0.209
-1.45%
$1.44 million $5,825
Jul 27, 2024 $0.212
+0.24%
$1.46 million $2,740
Jul 26, 2024 $0.212
-4.09%
$1.46 million $4,210
Jul 25, 2024 $0.221
-5.12%
$1.52 million $5,290
Jul 24, 2024 $0.233
-10.20%
$1.61 million $46,382
Jul 23, 2024 $0.259
+10.10%
$1.79 million $51,874
Jul 22, 2024 $0.236
+3.66%
$1.62 million $43,209
Jul 21, 2024 $0.227
+1.29%
$1.57 million $55,181
Jul 20, 2024 $0.224
+3.39%
$1.55 million $38,834
Jul 19, 2024 $0.217
+0.11%
$1.5 million $34,002
Jul 18, 2024 $0.217
-0.75%
$1.5 million $28,501
Jul 17, 2024 $0.218
-3.09%
$1.51 million $51,202
Jul 16, 2024 $0.226
-2.46%
$1.56 million $51,041
Jul 15, 2024 $0.231
+5.06%
$1.6 million $11,238
Jul 14, 2024 $0.22
+3.03%
$1.52 million $44,886
Jul 13, 2024 $0.214
-0.31%
$1.47 million $43,895
Jul 12, 2024 $0.215
-0.93%
$1.48 million $34,138
Jul 11, 2024 $0.217
+4.53%
$1.5 million $6,710
Jul 10, 2024 $0.208
-3.34%
$1.43 million $54,704
Jul 9, 2024 $0.216
-1.65%
$1.49 million $56,910
Jul 8, 2024 $0.22
+3.07%
$1.52 million $34,165
Jul 7, 2024 $0.213
-6.62%
$1.47 million $30,411
Jul 6, 2024 $0.229
+7.55%
$1.56 million $46,862
Jul 5, 2024 $0.213
-4.47%
$1.45 million $41,559
Jul 4, 2024 $0.223
-6.55%
$1.52 million $15,935
Jul 3, 2024 $0.239
-3.08%
$1.62 million $60,932
Jul 2, 2024 $0.246
-7.12%
$1.67 million $55,725
Jul 1, 2024 $0.265
-2.37%
$1.8 million $57,937
Jun 30, 2024 $0.272
+9.20%
$1.85 million $50,710
Jun 29, 2024 $0.249
-5.06%
$1.69 million $46,171
Jun 28, 2024 $0.262
-0.42%
$1.78 million $63,841
Jun 27, 2024 $0.263
-9.56%
$1.79 million $59,988
Jun 26, 2024 $0.291
-9.35%
$1.98 million $58,295
Jun 25, 2024 $0.321
+1.62%
$2.18 million $47,916
Jun 24, 2024 $0.316
-5.09%
$2.15 million $53,738