Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0248
+0.36%
$-- $17
Sep 14 $0.0245
+3.61%
$177,040 $14
Sep 7 $0.0235
-3.38%
$169,944 $19
Aug 31 $0.0243
+7.00%
$-- $25
Aug 24 $0.0227
+0.00%
$-- $11
Aug 17 $0.0227
+11.47%
$163,689 $40
Aug 10 $0.0202
+1.16%
$-- $4
Aug 3 $0.0197
+0.76%
$-- $3
Jul 27 $0.0193
+1.07%
$-- $7
Jul 20 $0
-100.00%
$-- $2
Jul 13 $0.0187
-1.24%
$135,241 $4
Jul 6 $0.0234
+21.33%
$-- $9
Jun 29 $0.0191
+2.53%
$-- $2
Jun 22 $0.0188
-4.26%
$-- $21
Jun 15 $0.0199
-0.94%
$-- $6
Jun 8 $0.02
-2.99%
$-- $4
Jun 1 $0.0196
-15.15%
$-- $47
May 25 $0.0228
+5.49%
$-- $14
May 18 $0.0214
-1.20%
$-- $2
May 11 $0.0224
+18.37%
$-- $10
May 4 $0.0214
+0.00%
$-- $2
Apr 13 $0.0208
+1.43%
$-- $7
Apr 6 $0.0204
+2.43%
$-- $5
Mar 30 $0.0198
-2.94%
$-- $10
Mar 23 $0.0204
-3.97%
$147,517 $9
Mar 16 $0.0218
-2.48%
$-- $8
Mar 9 $0.0222
+3.36%
$-- $7
Mar 2 $0.0215
-64.16%
$-- $5
Feb 23 $0.06
+188.93%
$432,929 $0
Feb 16 $0.0208
+0.00%
$-- $2
Feb 9 $0.0203
-3.81%
$-- $10
Feb 2 $0.0218
-14.32%
$-- $136
Jan 26 $0.0264
-59.31%
$-- $45
Jan 19 $0.0325
-2.16%
$-- $18
Jan 12 $0.0343
+0.07%
$-- $13
Jan 5 $0.0332
+0.44%
$-- $12
Dec 8 $0.0339
-47.81%
$-- $1
Nov 24 $0.0308
-42.71%
$-- $3
Nov 10 $0.0358
-2.21%
$-- $7
Nov 3 $0.0372
-10.23%
$-- $159
Oct 27 $0.0417
-5.39%
$-- $61
Oct 20 $0.0418
+3.91%
$-- $98
Oct 13 $0.0398
-10.91%
$-- $118
Oct 6 $0.0442
-23.94%
$-- $302
Sep 29 $0.0517
+2.61%
$-- $2,891
Sep 15 $0.0684
+0.00%
$-- $1,809
Sep 1 $0.074
+0.00%
$-- $2
Aug 18 $0.078
+0.00%
$-- $684
Aug 4 $0.051
+0.00%
$-- $0.01
Jul 28 $0.0591
-8.66%
$-- $37
Download