Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIGHT FIGHT FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.0126
+3.54%
$2.55 billion $623,371
Sep 28, 2024 $0.012
-9.75%
$2.43 billion $596,178
Sep 27, 2024 $0.0133
+25.73%
$2.7 billion $615,790
Sep 26, 2024 $0.0106
+9.37%
$2.15 billion $620,274
Sep 25, 2024 $0.00964
+23.27%
$1.95 billion $600,179
Sep 24, 2024 $0.00794
+23.87%
$1.61 billion $595,295
Sep 23, 2024 $0.00645
-7.99%
$1.31 billion $605,666
Sep 22, 2024 $0.00711
-5.20%
$1.44 billion $603,082
Sep 21, 2024 $0.00749
+6.85%
$1.52 billion $596,423
Sep 20, 2024 $0.00704
-14.98%
$1.42 billion $619,301
Sep 19, 2024 $0.00817
+23.98%
$1.65 billion $625,840
Sep 18, 2024 $0.00658
-16.81%
$1.33 billion $615,759
Sep 17, 2024 $0.00761
+74.94%
$1.54 billion $645,304
Sep 16, 2024 $0.00435
-4.81%
$880.34 million $632,266
Sep 15, 2024 $0.00455
+15.19%
$920.81 million $591,447
Sep 14, 2024 $0.00395
-2.47%
$799.39 million $629,272
Sep 13, 2024 $0.00406
-3.33%
$821.65 million $615,677
Sep 12, 2024 $0.00419
-8.91%
$847.97 million $621,724
Sep 11, 2024 $0.00456
-18.86%
$922.85 million $614,993
Sep 10, 2024 $0.00558
+5.48%
$1.13 billion $633,813
Sep 9, 2024 $0.0053
-6.36%
$1.07 billion $629,600
Sep 8, 2024 $0.00565
+7.01%
$1.14 billion $625,730
Sep 7, 2024 $0.00533
+1.52%
$1.08 billion $593,990
Sep 6, 2024 $0.00522
-10.15%
$1.06 billion $619,995
Sep 5, 2024 $0.00583
-3.64%
$1.18 billion $629,634
Sep 4, 2024 $0.00604
+3.07%
$1.22 billion $620,651
Sep 3, 2024 $0.00585
-6.40%
$1.18 billion $622,204
Sep 2, 2024 $0.00628
+5.02%
$1.27 billion $618,738
Sep 1, 2024 $0.00603
+15.52%
$1.22 billion $629,496
Aug 31, 2024 $0.00524
+0.58%
$1.06 billion $634,111
Aug 30, 2024 $0.00525
-12.35%
$1.06 billion $625,539
Aug 29, 2024 $0.00598
+4.73%
$1.21 billion $621,347
Aug 28, 2024 $0.00568
+1.61%
$1.15 billion $633,007
Aug 27, 2024 $0.0056
-14.89%
$1.13 billion $618,293
Aug 26, 2024 $0.00654
-8.53%
$1.32 billion $602,335
Aug 25, 2024 $0.00712
-9.18%
$1.44 billion $638,394
Aug 24, 2024 $0.0079
+21.35%
$1.6 billion $633,739
Aug 23, 2024 $0.00653
+10.68%
$1.32 billion $617,958
Aug 22, 2024 $0.00584
+11.03%
$1.18 billion $631,928
Aug 21, 2024 $0.00524
-9.81%
$1.06 billion $630,355
Aug 20, 2024 $0.00579
-1.36%
$1.17 billion $624,838
Aug 19, 2024 $0.00593
-0.84%
$1.2 billion $630,867
Aug 18, 2024 $0.00613
+14.37%
$1.24 billion $646,179
Aug 17, 2024 $0.00532
+5.14%
$1.08 billion $607,912
Aug 16, 2024 $0.00511
+9.19%
$1.03 billion $618,093
Aug 15, 2024 $0.00466
+2.42%
$943.15 million $623,532
Aug 14, 2024 $0.00458
-15.65%
$926.96 million $625,986
Aug 13, 2024 $0.00544
-31.14%
$1.1 billion $644,823
Aug 12, 2024 $0.008
+26.78%
$1.62 billion $623,327
Aug 11, 2024 $0.00627
+38.41%
$1.27 billion $610,824