Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIGHT FIGHT FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00311
-3.42%
$629.25 million $627,062
Nov 17, 2024 $0.00323
-3.00%
$653.53 million $619,168
Nov 16, 2024 $0.00333
+1.83%
$673.76 million $606,013
Nov 15, 2024 $0.00328
-3.24%
$663.65 million $533,884
Nov 14, 2024 $0.00337
-13.81%
$681.86 million $546,013
Nov 13, 2024 $0.00393
+3.97%
$795.16 million $582,342
Nov 12, 2024 $0.00379
-2.32%
$766.84 million $606,398
Nov 11, 2024 $0.00386
+7.22%
$781.03 million $615,288
Nov 10, 2024 $0.0036
-9.55%
$728.42 million $617,602
Nov 9, 2024 $0.00398
-5.69%
$805.31 million $605,562
Nov 8, 2024 $0.00421
+15.34%
$851.86 million $605,336
Nov 7, 2024 $0.00367
-21.75%
$742.6 million $612,946
Nov 6, 2024 $0.00468
-41.35%
$946.96 million $615,320
Nov 5, 2024 $0.00794
+4.89%
$1.61 billion $611,782
Nov 4, 2024 $0.00766
-9.67%
$1.55 billion $633,059
Nov 3, 2024 $0.00847
+24.38%
$1.71 billion $614,455
Nov 2, 2024 $0.00683
-17.91%
$1.38 billion $622,809
Nov 1, 2024 $0.00808
-11.40%
$1.63 billion $621,605
Oct 31, 2024 $0.00916
-18.36%
$1.85 billion $599,176
Oct 30, 2024 $0.0111
-4.57%
$2.24 billion $628,056
Oct 29, 2024 $0.0116
-6.30%
$2.35 billion $631,840
Oct 28, 2024 $0.0123
+8.15%
$2.5 billion $597,728
Oct 27, 2024 $0.0114
+8.87%
$2.31 billion $625,564
Oct 26, 2024 $0.0105
-6.89%
$2.13 billion $630,241
Oct 25, 2024 $0.0113
+20.09M%
$2.28 billion $637,878
Oct 24, 2024 $0.0₇563
-1.04%
$11,400 $832
Oct 23, 2024 $0.0₇569
-3.78%
$11,520 $31
Oct 22, 2024 $0.0₇578
+16.40%
$11,702 $84
Oct 21, 2024 $0.0₇498
-28.32%
$10,067 $892
Oct 20, 2024 $0.0₇701
+10.33%
$14,177 $598
Oct 19, 2024 $0.0₇634
-100.00%
$12,830 $1,958
Oct 18, 2024 $0.014
+5.44%
$2.82 billion $596,444
Oct 17, 2024 $0.0131
+27.82%
$2.66 billion $624,091
Oct 16, 2024 $0.0101
+2.74%
$2.05 billion $621,964
Oct 15, 2024 $0.00987
+3.89%
$2 billion $618,340
Oct 14, 2024 $0.0095
-11.21%
$1.92 billion $574,085
Oct 13, 2024 $0.0106
+3.03%
$2.13 billion $599,453
Oct 12, 2024 $0.0103
-12.96%
$2.08 billion $595,379
Oct 11, 2024 $0.0118
+13.82%
$2.38 billion $567,070
Oct 10, 2024 $0.0103
+6.81%
$2.09 billion $599,477
Oct 9, 2024 $0.00956
-19.93%
$1.93 billion $606,144
Oct 8, 2024 $0.012
+3.46%
$2.42 billion $589,871
Oct 7, 2024 $0.0117
-19.34%
$2.36 billion $594,697
Oct 6, 2024 $0.0144
+3.42K%
$2.92 billion $612,319
Oct 5, 2024 $0.0163
-15.39%
$3.3 billion $596,625
Oct 4, 2024 $0.0193
+8.92%
$3.91 billion $591,246
Oct 3, 2024 $0.0177
-12.76%
$3.58 billion $592,730
Oct 2, 2024 $0.0205
+25.15%
$4.15 billion $612,371
Oct 1, 2024 $0.0164
+8.76%
$3.32 billion $602,877
Sep 30, 2024 $0.0154
+23.65%
$3.11 billion $589,419