Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JobX10 Token Historical Data

JX10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00302
+0.00%
$-- $428
Jan 12, 2026 $0.00306
+0.00%
$-- $232
Jan 10, 2026 $0.00314
+0.00%
$-- $249
Jan 1, 2026 $0.00322
+0.00%
$-- $573
Dec 31, 2025 $0.00326
+0.00%
$-- $478
Dec 17, 2025 $0.00346
+0.00%
$-- $1,629
Dec 15, 2025 $0.00346
-0.28%
$3.46 million $1,445
Dec 14, 2025 $0.00349
+0.14%
$-- $1,022
Dec 12, 2025 $0.00349
-0.12%
$-- $939
Dec 10, 2025 $0.00348
+0.00%
$-- $774
Dec 9, 2025 $0.00347
+0.00%
$-- $701
Dec 8, 2025 $0.00346
-0.08%
$3.46 million $626
Dec 7, 2025 $0.00345
-0.60%
$3.45 million $519
Dec 6, 2025 $0.00347
+0.71%
$3.47 million $343
Dec 5, 2025 $0.00344
-0.20%
$3.44 million $179
Dec 4, 2025 $0.00344
+1.18%
$3.44 million $159
Dec 3, 2025 $0.0034
+0.81%
$3.4 million $151
Dec 1, 2025 $0.00336
-0.09%
$-- $52
Nov 30, 2025 $0.00337
+1.33%
$3.37 million $896
Nov 29, 2025 $0.00331
+0.18%
$3.31 million $783
Nov 28, 2025 $0.0033
+2.55%
$-- $767
Nov 27, 2025 $0.00322
-2.11%
$3.22 million $638
Nov 20, 2025 $0.0₅926
+0.00%
$-- $47
Nov 19, 2025 $0.0000102
+90.08%
$10,174 $47
Nov 5, 2025 $0.0000115
+0.00%
$-- $119
Nov 4, 2025 $0.0₅842
+32.84%
$-- $83
Download