Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 PM $0.724
-0.06%
$28.96 million $899,968
Mar 5, 8 PM $0.724
+0.39%
$28.97 million $911,606
Mar 5, 7 PM $0.722
+0.21%
$28.86 million $858,860
Mar 5, 6 PM $0.72
+0.59%
$28.8 million $849,454
Mar 5, 5 PM $0.716
-1.12%
$28.63 million $845,063
Mar 5, 4 PM $0.724
+0.28%
$28.97 million $851,512
Mar 5, 3 PM $0.722
-0.93%
$28.89 million $821,944
Mar 5, 2 PM $0.729
+0.51%
$29.16 million $847,798
Mar 5, 1 PM $0.726
-0.13%
$29.03 million $856,669
Mar 5, 12 PM $0.727
-0.12%
$29.06 million $869,627
Mar 5, 11 AM $0.727
-0.39%
$29.09 million $865,369
Mar 5, 10 AM $0.73
+0.34%
$29.2 million $868,851
Mar 5, 9 AM $0.728
+0.43%
$29.11 million $882,582
Mar 5, 8 AM $0.725
+1.27%
$28.99 million $894,528
Mar 5, 7 AM $0.716
-0.46%
$28.62 million $857,148
Mar 5, 6 AM $0.719
-0.03%
$28.76 million $851,357
Mar 5, 5 AM $0.719
-0.60%
$28.76 million $847,819
Mar 5, 4 AM $0.723
+0.30%
$28.94 million $845,310
Mar 5, 3 AM $0.721
+0.41%
$28.85 million $851,513
Mar 5, 2 AM $0.718
+0.28%
$28.73 million $850,049
Mar 5, 1 AM $0.716
-0.68%
$28.65 million $854,896
Mar 5, 12 AM $0.721
-0.40%
$28.85 million $858,250
Mar 4, 11 PM $0.724
+0.44%
$28.96 million $854,051
Mar 4, 10 PM $0.721
-0.97%
$28.83 million $842,855
Mar 4, 9 PM $0.728
+0.73%
$29.13 million $837,149
Mar 4, 8 PM $0.723
-0.64%
$28.92 million $843,097
Mar 4, 7 PM $0.728
+0.37%
$29.1 million $836,079
Mar 4, 6 PM $0.725
+0.08%
$28.99 million $830,845
Mar 4, 5 PM $0.724
-0.54%
$28.97 million $853,190
Mar 4, 4 PM $0.729
-0.17%
$-- $861,821
Mar 4, 1 PM $0.723
+0.20%
$28.91 million $884,592
Mar 4, 12 PM $0.721
-0.07%
$28.85 million $891,282
Mar 4, 11 AM $0.721
+0.11%
$28.86 million $989,424
Mar 4, 9 AM $0.723
+0.32%
$28.92 million $1.04 million
Mar 4, 8 AM $0.721
+0.66%
$28.83 million $1.04 million
Mar 4, 7 AM $0.716
+0.76%
$28.63 million $1.05 million
Mar 4, 6 AM $0.71
+0.04%
$28.41 million $1.06 million
Mar 4, 5 AM $0.71
-0.36%
$28.4 million $1.07 million
Mar 4, 4 AM $0.712
+0.37%
$28.5 million $1.08 million
Mar 4, 3 AM $0.71
-0.57%
$28.39 million $1.08 million
Mar 4, 2 AM $0.714
+0.18%
$28.55 million $1.08 million
Mar 4, 1 AM $0.713
+0.30%
$28.51 million $1.1 million
Mar 4, 12 AM $0.711
-0.56%
$28.43 million $1.12 million
Mar 3, 11 PM $0.715
-0.58%
$28.59 million $1.13 million
Mar 3, 10 PM $0.719
+0.34%
$28.75 million $1.15 million
Mar 3, 9 PM $0.716
-0.51%
$28.65 million $1.16 million
Mar 3, 8 PM $0.72
-0.20%
$28.8 million $1.16 million
Mar 3, 7 PM $0.722
+0.22%
$28.88 million $1.25 million
Mar 3, 6 PM $0.72
+0.37%
$28.81 million $1.27 million
Mar 3, 5 PM $0.718
+0.46%
$28.72 million $1.31 million