Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 PM $0.685
+0.07%
$27.42 million $1 million
Mar 7, 10 PM $0.685
-0.84%
$27.4 million $1.01 million
Mar 7, 9 PM $0.691
+0.20%
$27.63 million $1.01 million
Mar 7, 8 PM $0.689
-0.23%
$27.58 million $991,381
Mar 7, 7 PM $0.691
-0.19%
$27.65 million $986,736
Mar 7, 6 PM $0.692
-0.34%
$27.7 million $984,619
Mar 7, 5 PM $0.695
+0.06%
$27.8 million $992,850
Mar 7, 4 PM $0.695
-0.09%
$27.78 million $1.01 million
Mar 7, 3 PM $0.695
-0.23%
$27.81 million $1.03 million
Mar 7, 2 PM $0.697
+0.00%
$27.87 million $1.05 million
Mar 7, 1 PM $0.697
+0.07%
$27.86 million $1.06 million
Mar 7, 12 PM $0.696
+0.04%
$27.84 million $1.08 million
Mar 7, 11 AM $0.696
+0.98%
$27.83 million $1.08 million
Mar 7, 10 AM $0.689
-0.12%
$27.56 million $873,615
Mar 7, 9 AM $0.69
+0.60%
$27.6 million $886,072
Mar 7, 8 AM $0.686
+0.50%
$27.43 million $891,108
Mar 7, 7 AM $0.682
+0.21%
$27.29 million $894,046
Mar 7, 6 AM $0.681
+0.04%
$27.22 million $893,466
Mar 7, 5 AM $0.68
-0.15%
$27.21 million $894,415
Mar 7, 4 AM $0.681
-0.37%
$27.24 million $908,944
Mar 7, 3 AM $0.683
-0.21%
$27.34 million $904,210
Mar 7, 2 AM $0.685
-0.28%
$27.4 million $851,056
Mar 7, 1 AM $0.687
-0.47%
$27.47 million $851,952
Mar 7, 12 AM $0.69
-0.09%
$27.61 million $847,250
Mar 6, 11 PM $0.691
-0.49%
$27.63 million $843,150
Mar 6, 10 PM $0.694
+0.37%
$27.77 million $843,366
Mar 6, 9 PM $0.692
+0.06%
$27.66 million $848,284
Mar 6, 8 PM $0.691
+0.12%
$27.65 million $848,750
Mar 6, 7 PM $0.69
+0.25%
$27.6 million $925,100
Mar 6, 6 PM $0.689
+0.64%
$27.55 million $946,819
Mar 6, 5 PM $0.684
+0.13%
$27.38 million $950,677
Mar 6, 4 PM $0.684
-0.02%
$27.34 million $943,018
Mar 6, 3 PM $0.682
-0.59%
$27.29 million $972,801
Mar 6, 2 PM $0.686
-2.15%
$27.45 million $942,800
Mar 6, 1 PM $0.701
-0.38%
$28.05 million $910,268
Mar 6, 12 PM $0.704
-0.06%
$28.16 million $890,734
Mar 6, 11 AM $0.704
-1.49%
$28.17 million $879,194
Mar 6, 10 AM $0.715
-0.16%
$28.58 million $864,526
Mar 6, 9 AM $0.716
-0.69%
$28.63 million $854,330
Mar 6, 8 AM $0.721
-0.15%
$28.83 million $862,121
Mar 6, 7 AM $0.722
+0.07%
$28.87 million $926,250
Mar 6, 6 AM $0.721
+0.30%
$28.85 million $939,258
Mar 6, 5 AM $0.719
-0.01%
$28.76 million $934,253
Mar 6, 4 AM $0.719
-0.64%
$28.76 million $924,485
Mar 6, 3 AM $0.723
-0.12%
$28.93 million $916,764
Mar 6, 2 AM $0.724
-0.12%
$28.97 million $924,385
Mar 6, 1 AM $0.725
+0.43%
$29 million $930,294
Mar 6, 12 AM $0.722
+0.12%
$28.88 million $934,501
Mar 5, 11 PM $0.721
-0.05%
$28.85 million $875,619
Mar 5, 10 PM $0.722
-0.28%
$28.86 million $891,838