Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.691
-0.28%
$27.63 million $1.01 million
Mar 20, 6 AM $0.693
-0.29%
$27.71 million $1.03 million
Mar 20, 5 AM $0.695
+0.21%
$27.79 million $1.05 million
Mar 20, 4 AM $0.693
-0.99%
$27.73 million $1.05 million
Mar 20, 3 AM $0.7
+0.03%
$28.01 million $1.02 million
Mar 20, 2 AM $0.7
+0.42%
$28 million $1.02 million
Mar 20, 1 AM $0.697
+0.36%
$27.89 million $1.07 million
Mar 20, 12 AM $0.695
+0.64%
$27.79 million $1.08 million
Mar 19, 11 PM $0.69
-0.20%
$27.61 million $1.08 million
Mar 19, 10 PM $0.692
-0.13%
$27.67 million $1.09 million
Mar 19, 9 PM $0.692
+0.19%
$27.7 million $1.09 million
Mar 19, 8 PM $0.691
+0.45%
$27.64 million $1.1 million
Mar 19, 7 PM $0.688
+0.39%
$27.51 million $1.19 million
Mar 19, 6 PM $0.685
-0.01%
$27.41 million $1.19 million
Mar 19, 5 PM $0.685
+0.95%
$27.41 million $1.21 million
Mar 19, 4 PM $0.679
-0.38%
$27.15 million $1.25 million
Mar 19, 3 PM $0.681
-0.04%
$27.26 million $1.27 million
Mar 19, 2 PM $0.682
-0.34%
$27.27 million $1.3 million
Mar 19, 1 PM $0.684
-0.33%
$27.36 million $1.38 million
Mar 19, 12 PM $0.686
-0.97%
$27.45 million $1.33 million
Mar 19, 11 AM $0.693
+0.10%
$27.72 million $1.34 million
Mar 19, 10 AM $0.692
-2.31%
$27.69 million $1.33 million
Mar 19, 9 AM $0.709
+0.74%
$28.35 million $1.21 million
Mar 19, 8 AM $0.704
-0.08%
$28.14 million $1.21 million
Mar 19, 7 AM $0.704
-0.43%
$28.16 million $1.19 million
Mar 19, 6 AM $0.707
+0.46%
$28.27 million $1.17 million
Mar 19, 5 AM $0.704
-0.27%
$28.15 million $1.15 million
Mar 19, 4 AM $0.706
+0.24%
$28.23 million $1.17 million
Mar 19, 3 AM $0.704
+0.26%
$28.15 million $1.18 million
Mar 19, 2 AM $0.702
-0.90%
$28.08 million $1.17 million
Mar 19, 1 AM $0.708
-0.19%
$28.33 million $1.13 million
Mar 19, 12 AM $0.71
+0.01%
$28.39 million $1.11 million
Mar 18, 11 PM $0.71
-0.05%
$28.38 million $1.13 million
Mar 18, 10 PM $0.71
+0.16%
$28.4 million $1.13 million
Mar 18, 9 PM $0.709
+0.18%
$28.37 million $1.17 million
Mar 18, 8 PM $0.708
+0.74%
$28.32 million $1.18 million
Mar 18, 7 PM $0.703
+0.26%
$28.11 million $1.13 million
Mar 18, 6 PM $0.701
-0.07%
$28.05 million $1.12 million
Mar 18, 5 PM $0.702
-0.16%
$28.07 million $1.1 million
Mar 18, 4 PM $0.703
+0.28%
$28.11 million $1.04 million
Mar 18, 3 PM $0.701
+0.02%
$28.03 million $1.02 million
Mar 18, 2 PM $0.7
-2.52%
$28.01 million $1.01 million
Mar 18, 1 PM $0.719
-0.71%
$28.74 million $933,220
Mar 18, 12 PM $0.724
-1.22%
$28.96 million $913,564
Mar 18, 11 AM $0.733
-1.07%
$29.31 million $882,544
Mar 18, 10 AM $0.741
-0.10%
$29.63 million $863,249
Mar 18, 9 AM $0.741
+0.27%
$29.66 million $850,737
Mar 18, 8 AM $0.739
-0.08%
$29.58 million $847,004
Mar 18, 7 AM $0.74
+0.00%
$29.6 million $879,517
Mar 18, 6 AM $0.74
+0.30%
$29.6 million $882,422