Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $0.665
+1.62%
$26.6 million $1.57 million
Apr 7, 4 PM $0.654
+0.13%
$26.18 million $1.55 million
Apr 7, 3 PM $0.653
-0.12%
$26.14 million $1.53 million
Apr 7, 2 PM $0.655
-0.42%
$26.18 million $1.66 million
Apr 7, 1 PM $0.657
+0.44%
$26.28 million $2.1 million
Apr 7, 12 PM $0.654
-0.63%
$26.16 million $2.3 million
Apr 7, 11 AM $0.658
+0.00%
$26.33 million $2.27 million
Apr 7, 10 AM $0.659
-0.99%
$26.35 million $2.25 million
Apr 7, 9 AM $0.665
-0.06%
$26.61 million $2.22 million
Apr 7, 8 AM $0.666
+0.43%
$26.63 million $2.17 million
Apr 7, 7 AM $0.663
-0.33%
$26.51 million $2.33 million
Apr 7, 6 AM $0.665
+0.22%
$26.6 million $2.37 million
Apr 7, 5 AM $0.664
-0.14%
$26.54 million $2.45 million
Apr 7, 4 AM $0.665
+0.47%
$26.58 million $2.52 million
Apr 7, 3 AM $0.661
-0.18%
$26.45 million $2.59 million
Apr 7, 2 AM $0.663
-0.64%
$26.51 million $2.64 million
Apr 7, 1 AM $0.667
-1.28%
$26.69 million $2.59 million
Apr 7, 12 AM $0.676
-0.78%
$27.03 million $2.53 million
Apr 6, 11 PM $0.681
-0.36%
$27.25 million $2.52 million
Apr 6, 10 PM $0.684
-1.09%
$27.35 million $2.53 million
Apr 6, 9 PM $0.691
-0.01%
$27.65 million $2.53 million
Apr 6, 8 PM $0.691
-0.02%
$27.65 million $2.58 million
Apr 6, 7 PM $0.692
-0.12%
$27.66 million $2.58 million
Apr 6, 6 PM $0.692
+0.35%
$27.69 million $2.62 million
Apr 6, 5 PM $0.69
+0.14%
$27.59 million $2.71 million
Apr 6, 4 PM $0.689
-0.64%
$27.57 million $3.07 million
Apr 6, 3 PM $0.694
-0.57%
$27.77 million $3.08 million
Apr 6, 2 PM $0.698
-1.29%
$27.91 million $2.95 million
Apr 6, 1 PM $0.707
-0.05%
$28.27 million $2.51 million
Apr 6, 12 PM $0.707
-0.35%
$28.29 million $2.27 million
Apr 6, 11 AM $0.71
-0.06%
$28.39 million $2.28 million
Apr 6, 10 AM $0.71
+0.30%
$28.39 million $2.29 million
Apr 6, 9 AM $0.708
+0.93%
$28.31 million $2.34 million
Apr 6, 8 AM $0.701
-0.43%
$28.04 million $2.33 million
Apr 6, 7 AM $0.704
+1.76%
$28.15 million $2.13 million
Apr 6, 6 AM $0.691
-0.40%
$27.65 million $2.1 million
Apr 6, 5 AM $0.694
-0.42%
$27.76 million $2.1 million
Apr 6, 4 AM $0.697
-0.43%
$27.9 million $2.04 million
Apr 6, 3 AM $0.7
+0.80%
$28.01 million $1.93 million
Apr 6, 2 AM $0.695
+0.18%
$27.79 million $1.88 million
Apr 6, 1 AM $0.693
-0.10%
$27.74 million $1.87 million
Apr 6, 12 AM $0.694
+0.66%
$27.77 million $1.82 million
Apr 5, 11 PM $0.69
-0.08%
$27.59 million $1.82 million
Apr 5, 10 PM $0.69
+0.52%
$27.61 million $1.79 million
Apr 5, 9 PM $0.687
-1.23%
$27.46 million $1.77 million
Apr 5, 8 PM $0.695
+0.52%
$27.8 million $1.73 million
Apr 5, 7 PM $0.691
-0.80%
$27.64 million $1.74 million
Apr 5, 6 PM $0.697
+0.38%
$27.86 million $1.76 million
Apr 5, 5 PM $0.694
+3.46%
$27.77 million $1.66 million
Apr 5, 4 PM $0.671
-0.54%
$26.84 million $1.28 million