Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.693
+0.04%
$27.71 million $1.48 million
Apr 9, 6 PM $0.692
+0.30%
$27.7 million $1.48 million
Apr 9, 5 PM $0.69
+0.45%
$27.62 million $1.47 million
Apr 9, 4 PM $0.687
+0.33%
$27.49 million $1.41 million
Apr 9, 3 PM $0.685
+1.08%
$27.4 million $1.38 million
Apr 9, 2 PM $0.678
-0.42%
$27.1 million $1.36 million
Apr 9, 1 PM $0.68
-0.17%
$27.22 million $1.33 million
Apr 9, 12 PM $0.682
-0.71%
$27.26 million $1.33 million
Apr 9, 11 AM $0.686
+0.02%
$27.46 million $1.35 million
Apr 9, 10 AM $0.686
-0.29%
$27.44 million $1.36 million
Apr 9, 9 AM $0.688
+0.18%
$27.52 million $1.31 million
Apr 9, 8 AM $0.687
+0.71%
$27.47 million $1.29 million
Apr 9, 7 AM $0.682
-0.18%
$27.28 million $1.25 million
Apr 9, 6 AM $0.683
+0.64%
$27.32 million $1.22 million
Apr 9, 5 AM $0.679
-0.18%
$27.15 million $1.2 million
Apr 9, 4 AM $0.68
-0.84%
$27.19 million $1.19 million
Apr 9, 3 AM $0.685
+2.79%
$27.41 million $1.14 million
Apr 9, 2 AM $0.667
+0.44%
$26.66 million $1.03 million
Apr 9, 1 AM $0.663
-1.58%
$26.53 million $977,141
Apr 9, 12 AM $0.674
-0.54%
$26.96 million $928,766
Apr 8, 11 PM $0.678
-0.83%
$27.1 million $934,068
Apr 8, 10 PM $0.683
-0.42%
$27.33 million $956,784
Apr 8, 9 PM $0.686
+0.10%
$27.45 million $972,503
Apr 8, 8 PM $0.685
+0.35%
$27.42 million $998,871
Apr 8, 7 PM $0.683
+0.48%
$27.32 million $1.02 million
Apr 8, 6 PM $0.68
-0.29%
$27.19 million $1.09 million
Apr 8, 5 PM $0.682
+0.10%
$27.27 million $1.16 million
Apr 8, 4 PM $0.681
-0.03%
$27.24 million $1.19 million
Apr 8, 3 PM $0.681
+0.65%
$27.25 million $1.23 million
Apr 8, 2 PM $0.677
-0.61%
$27.08 million $1.21 million
Apr 8, 1 PM $0.681
-0.88%
$27.24 million $1.24 million
Apr 8, 12 PM $0.687
+0.17%
$27.49 million $1.28 million
Apr 8, 11 AM $0.686
-0.94%
$27.45 million $1.29 million
Apr 8, 10 AM $0.693
-0.23%
$27.71 million $1.31 million
Apr 8, 9 AM $0.694
+0.36%
$27.77 million $1.37 million
Apr 8, 8 AM $0.692
-0.28%
$27.67 million $1.44 million
Apr 8, 7 AM $0.694
-0.04%
$27.75 million $1.5 million
Apr 8, 6 AM $0.694
+0.06%
$27.76 million $1.53 million
Apr 8, 5 AM $0.694
-0.21%
$27.75 million $1.52 million
Apr 8, 4 AM $0.695
-0.14%
$27.81 million $1.54 million
Apr 8, 3 AM $0.696
+0.30%
$27.85 million $1.56 million
Apr 8, 2 AM $0.694
-0.08%
$27.76 million $1.57 million
Apr 8, 1 AM $0.695
+0.46%
$27.79 million $1.65 million
Apr 8, 12 AM $0.692
+0.52%
$27.66 million $1.75 million
Apr 7, 11 PM $0.688
+0.16%
$27.52 million $1.75 million
Apr 7, 10 PM $0.687
+0.94%
$27.47 million $1.76 million
Apr 7, 9 PM $0.68
+0.22%
$27.21 million $1.76 million
Apr 7, 8 PM $0.679
-0.14%
$27.15 million $1.73 million
Apr 7, 7 PM $0.68
+0.32%
$27.19 million $1.72 million
Apr 7, 6 PM $0.678
+1.93%
$27.11 million $1.65 million