Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 AM $0.398
-0.05%
$15.93 million $514,852
12:01 AM $0.398
+0.00%
$15.93 million $514,822
12:00 AM $0.398
+0.07%
$15.93 million $515,029
11:59 PM $0.398
+0.00%
$15.93 million $515,239
11:58 PM $0.398
+0.00%
$15.93 million $515,207
11:57 PM $0.398
-0.10%
$15.93 million $515,239
11:56 PM $0.399
+0.03%
$15.93 million $515,389
11:55 PM $0.398
+0.00%
$15.93 million $515,570
11:54 PM $0.398
+0.00%
$15.94 million $515,584
11:53 PM $0.398
-0.01%
$15.94 million $515,627
11:52 PM $0.398
+0.01%
$15.94 million $515,660
11:51 PM $0.398
+0.03%
$15.94 million $515,672
11:50 PM $0.398
+0.01%
$15.94 million $515,781
11:49 PM $0.398
-0.07%
$15.93 million $515,907
11:48 PM $0.399
-0.01%
$15.93 million $515,860
11:47 PM $0.399
+0.02%
$15.93 million $515,847
11:46 PM $0.399
-0.11%
$15.93 million $515,961
11:45 PM $0.399
+0.00%
$15.93 million $516,018
11:44 PM $0.399
-0.01%
$15.95 million $516,018
11:43 PM $0.399
-0.01%
$15.95 million $516,009
11:42 PM $0.399
-0.05%
$15.95 million $515,918
11:41 PM $0.399
-0.12%
$15.95 million $515,910
11:40 PM $0.399
+0.00%
$15.95 million $515,657
11:39 PM $0.399
+0.00%
$15.98 million $515,602
11:38 PM $0.399
+0.01%
$15.98 million $515,564
11:37 PM $0.399
+0.02%
$15.98 million $515,560
11:36 PM $0.399
-0.07%
$15.98 million $515,421
11:35 PM $0.4
+0.06%
$15.98 million $515,549
11:34 PM $0.4
+0.06%
$15.98 million $515,561
11:33 PM $0.4
+0.07%
$15.98 million $515,570
11:32 PM $0.399
-0.06%
$15.98 million $515,641
11:31 PM $0.4
-0.04%
$15.98 million $515,592
11:30 PM $0.4
+0.00%
$15.98 million $515,347
11:29 PM $0.4
+0.00%
$15.98 million $515,322
11:28 PM $0.4
+0.08%
$15.98 million $515,304
11:27 PM $0.399
-0.07%
$15.98 million $515,318
11:26 PM $0.4
-0.01%
$15.98 million $515,442
11:25 PM $0.4
+0.01%
$15.98 million $514,299
11:24 PM $0.4
+0.00%
$15.99 million $514,404
11:23 PM $0.4
+0.06%
$15.99 million $514,317
11:22 PM $0.399
+0.03%
$15.99 million $513,515
11:21 PM $0.399
+0.05%
$15.99 million $510,238
11:20 PM $0.399
+0.00%
$15.99 million $510,083
11:19 PM $0.399
-0.07%
$15.96 million $510,122
11:18 PM $0.399
+0.04%
$15.96 million $510,088
11:17 PM $0.399
+0.15%
$15.96 million $510,052
11:16 PM $0.398
+0.15%
$15.96 million $510,024
11:15 PM $0.398
+0.00%
$15.96 million $510,140
11:14 PM $0.398
-0.07%
$15.91 million $510,158
11:13 PM $0.398
+0.02%
$15.91 million $510,315