Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.392
+0.46%
$15.68 million $762,268
Sep 8, 2 PM $0.39
+0.01%
$15.6 million $778,549
Sep 8, 1 PM $0.39
-0.12%
$15.6 million $775,289
Sep 8, 12 PM $0.39
+0.15%
$15.62 million $768,311
Sep 8, 11 AM $0.39
-0.34%
$15.6 million $766,665
Sep 8, 10 AM $0.391
+0.22%
$15.65 million $772,219
Sep 8, 9 AM $0.39
+0.53%
$15.61 million $736,100
Sep 8, 8 AM $0.388
+0.18%
$15.53 million $735,587
Sep 8, 7 AM $0.388
+0.20%
$15.5 million $728,932
Sep 8, 6 AM $0.387
-1.40%
$15.47 million $713,850
Sep 8, 5 AM $0.392
+1.03%
$15.69 million $693,393
Sep 8, 4 AM $0.388
+0.20%
$15.53 million $671,649
Sep 8, 3 AM $0.388
+0.06%
$15.5 million $670,373
Sep 8, 2 AM $0.387
-0.25%
$15.49 million $666,717
Sep 8, 1 AM $0.388
+0.16%
$15.53 million $656,133
Sep 8, 12 AM $0.388
-0.17%
$15.51 million $656,795
Sep 7, 11 PM $0.388
+0.30%
$15.53 million $642,591
Sep 7, 10 PM $0.387
-0.18%
$15.49 million $642,891
Sep 7, 9 PM $0.388
+0.05%
$15.52 million $642,800
Sep 7, 8 PM $0.388
-0.12%
$15.51 million $635,119
Sep 7, 7 PM $0.388
-0.81%
$15.53 million $549,630
Sep 7, 6 PM $0.391
+0.66%
$15.66 million $410,582
Sep 7, 5 PM $0.389
-0.28%
$15.55 million $373,884
Sep 7, 4 PM $0.39
+0.04%
$15.6 million $372,944
Sep 7, 3 PM $0.39
-0.08%
$15.59 million $371,380
Sep 7, 2 PM $0.39
-0.30%
$15.6 million $353,993
Sep 7, 1 PM $0.391
-0.09%
$15.65 million $369,285
Sep 7, 12 PM $0.392
+0.07%
$15.67 million $370,241
Sep 7, 11 AM $0.391
+0.50%
$15.65 million $366,272
Sep 7, 10 AM $0.389
+0.66%
$15.58 million $352,133
Sep 7, 9 AM $0.387
-0.14%
$15.48 million $343,185
Sep 7, 8 AM $0.387
+0.14%
$15.5 million $340,942
Sep 7, 7 AM $0.387
-0.66%
$15.48 million $341,333
Sep 7, 6 AM $0.389
+0.15%
$15.58 million $341,313
Sep 7, 5 AM $0.389
+0.01%
$15.54 million $337,634
Sep 7, 4 AM $0.388
-0.02%
$15.53 million $338,231
Sep 7, 3 AM $0.388
-0.19%
$15.53 million $337,717
Sep 7, 2 AM $0.389
+0.48%
$15.56 million $338,887
Sep 7, 1 AM $0.387
-0.53%
$15.49 million $337,166
Sep 7, 12 AM $0.389
+0.15%
$15.58 million $334,536
Sep 6, 11 PM $0.389
+0.15%
$15.56 million $334,288
Sep 6, 10 PM $0.388
-0.39%
$15.53 million $331,315
Sep 6, 9 PM $0.39
+0.24%
$15.59 million $325,308
Sep 6, 8 PM $0.389
-0.09%
$15.55 million $324,930
Sep 6, 7 PM $0.389
-0.05%
$15.56 million $327,218
Sep 6, 6 PM $0.389
-0.01%
$15.57 million $327,333
Sep 6, 5 PM $0.389
+0.11%
$15.58 million $332,854
Sep 6, 4 PM $0.389
-0.09%
$15.56 million $339,975
Sep 6, 3 PM $0.389
+0.20%
$15.57 million $340,052
Sep 6, 2 PM $0.389
-0.95%
$15.54 million $338,461