Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.663
+0.50%
$26.54 million $2.39 million
Apr 20, 12 AM $0.66
+0.42%
$26.41 million $2.44 million
Apr 19, 11 PM $0.657
+0.05%
$26.3 million $2.51 million
Apr 19, 10 PM $0.657
-1.14%
$26.28 million $2.58 million
Apr 19, 9 PM $0.665
-0.30%
$26.58 million $2.54 million
Apr 19, 8 PM $0.667
-0.40%
$26.66 million $2.57 million
Apr 19, 7 PM $0.669
+0.77%
$26.77 million $2.52 million
Apr 19, 6 PM $0.664
+0.14%
$26.56 million $2.56 million
Apr 19, 5 PM $0.663
-0.66%
$26.52 million $2.69 million
Apr 19, 4 PM $0.668
-0.11%
$26.7 million $2.64 million
Apr 19, 3 PM $0.668
+0.07%
$26.73 million $2.65 million
Apr 19, 2 PM $0.668
+0.66%
$26.73 million $2.55 million
Apr 19, 1 PM $0.664
-2.42%
$26.56 million $2.43 million
Apr 19, 12 PM $0.68
+0.42%
$27.21 million $2.38 million
Apr 19, 11 AM $0.677
+0.85%
$27.1 million $2.43 million
Apr 19, 10 AM $0.671
-0.02%
$26.86 million $2.58 million
Apr 19, 9 AM $0.672
-0.86%
$26.86 million $2.75 million
Apr 19, 8 AM $0.677
-0.05%
$27.09 million $2.86 million
Apr 19, 7 AM $0.678
-0.10%
$27.11 million $2.96 million
Apr 19, 6 AM $0.679
-0.22%
$27.15 million $3.06 million
Apr 19, 5 AM $0.681
-0.81%
$27.22 million $3.09 million
Apr 19, 4 AM $0.686
+0.16%
$27.44 million $3.14 million
Apr 19, 3 AM $0.685
+0.08%
$27.41 million $3.19 million
Apr 19, 2 AM $0.685
-0.32%
$27.39 million $3.09 million
Apr 19, 1 AM $0.687
-1.04%
$27.48 million $3.03 million
Apr 19, 12 AM $0.694
-0.26%
$27.76 million $2.99 million
Apr 18, 11 PM $0.696
-0.78%
$27.85 million $2.96 million
Apr 18, 10 PM $0.702
+0.33%
$28.07 million $3.07 million
Apr 18, 9 PM $0.699
-0.07%
$27.97 million $3.16 million
Apr 18, 8 PM $0.7
+0.30%
$28 million $3.17 million
Apr 18, 7 PM $0.698
-0.21%
$27.91 million $3.2 million
Apr 18, 6 PM $0.699
-2.86%
$27.97 million $3.2 million
Apr 18, 5 PM $0.72
-0.22%
$28.8 million $3.15 million
Apr 18, 4 PM $0.721
+0.05%
$28.86 million $3.17 million
Apr 18, 3 PM $0.721
-0.04%
$28.84 million $3.17 million
Apr 18, 2 PM $0.721
+0.21%
$28.86 million $3.21 million
Apr 18, 1 PM $0.72
+0.26%
$28.8 million $3.2 million
Apr 18, 12 PM $0.718
-0.47%
$28.72 million $3.22 million
Apr 18, 11 AM $0.721
-1.02%
$28.85 million $3.28 million
Apr 18, 10 AM $0.729
+0.08%
$29.15 million $3.2 million
Apr 18, 9 AM $0.728
+1.08%
$29.12 million $3.28 million
Apr 18, 8 AM $0.72
-0.68%
$28.79 million $3.67 million
Apr 18, 7 AM $0.725
+0.97%
$29.01 million $3.69 million
Apr 18, 6 AM $0.719
+0.58%
$28.74 million $3.72 million
Apr 18, 5 AM $0.715
+0.54%
$28.59 million $3.76 million
Apr 18, 4 AM $0.711
+0.01%
$28.44 million $3.81 million
Apr 18, 3 AM $0.711
-0.40%
$28.43 million $3.86 million
Apr 18, 2 AM $0.714
+0.06%
$28.55 million $3.94 million
Apr 18, 1 AM $0.713
-0.36%
$28.53 million $4.03 million
Apr 18, 12 AM $0.716
+0.41%
$28.63 million $4.29 million