Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.668
+0.86%
$26.74 million $1.17 million
Apr 22, 1 AM $0.663
+0.06%
$26.51 million $1.17 million
Apr 22, 12 AM $0.662
-0.57%
$26.49 million $1.19 million
Apr 21, 11 PM $0.666
+0.63%
$26.63 million $1.17 million
Apr 21, 10 PM $0.662
-0.29%
$26.46 million $1.17 million
Apr 21, 9 PM $0.663
-0.22%
$26.54 million $1.16 million
Apr 21, 8 PM $0.665
+1.11%
$26.6 million $1.17 million
Apr 21, 7 PM $0.658
-0.36%
$26.31 million $1.13 million
Apr 21, 6 PM $0.66
+0.29%
$26.4 million $1.11 million
Apr 21, 5 PM $0.658
+0.02%
$26.32 million $1.08 million
Apr 21, 4 PM $0.658
-0.63%
$26.32 million $1.06 million
Apr 21, 3 PM $0.662
+0.65%
$26.48 million $1.04 million
Apr 21, 2 PM $0.658
-0.46%
$26.32 million $988,523
Apr 21, 1 PM $0.661
-0.06%
$26.44 million $986,763
Apr 21, 12 PM $0.661
-1.06%
$26.46 million $1 million
Apr 21, 11 AM $0.669
-0.59%
$26.74 million $1 million
Apr 21, 10 AM $0.672
-0.09%
$26.89 million $1.08 million
Apr 21, 9 AM $0.673
+0.36%
$26.92 million $1.1 million
Apr 21, 8 AM $0.671
-0.09%
$26.82 million $1.1 million
Apr 21, 7 AM $0.671
-0.02%
$26.85 million $1.12 million
Apr 21, 6 AM $0.671
+0.15%
$26.85 million $1.16 million
Apr 21, 5 AM $0.67
-0.28%
$26.81 million $1.17 million
Apr 21, 4 AM $0.672
+0.08%
$26.88 million $1.17 million
Apr 21, 3 AM $0.671
-0.44%
$26.86 million $1.19 million
Apr 21, 2 AM $0.674
+0.81%
$26.98 million $1.23 million
Apr 21, 1 AM $0.669
+0.03%
$26.76 million $1.22 million
Apr 21, 12 AM $0.669
-0.06%
$26.75 million $1.21 million
Apr 20, 11 PM $0.669
-0.03%
$26.77 million $1.21 million
Apr 20, 10 PM $0.669
-0.16%
$26.78 million $1.21 million
Apr 20, 9 PM $0.67
-0.05%
$26.81 million $1.27 million
Apr 20, 8 PM $0.671
+0.19%
$26.83 million $1.28 million
Apr 20, 7 PM $0.669
+0.07%
$26.78 million $1.35 million
Apr 20, 6 PM $0.669
+0.68%
$26.76 million $1.37 million
Apr 20, 5 PM $0.664
+0.14%
$26.58 million $1.38 million
Apr 20, 4 PM $0.663
+0.09%
$26.54 million $1.47 million
Apr 20, 3 PM $0.663
+0.28%
$26.52 million $1.53 million
Apr 20, 2 PM $0.661
-0.25%
$26.43 million $1.64 million
Apr 20, 1 PM $0.662
-0.11%
$26.5 million $1.87 million
Apr 20, 12 PM $0.663
+0.67%
$26.51 million $1.98 million
Apr 20, 11 AM $0.658
-0.72%
$26.33 million $1.99 million
Apr 20, 10 AM $0.663
-0.03%
$26.52 million $1.97 million
Apr 20, 9 AM $0.663
+0.24%
$26.52 million $1.98 million
Apr 20, 8 AM $0.662
+0.12%
$26.46 million $2.03 million
Apr 20, 7 AM $0.661
-0.56%
$26.43 million $2.05 million
Apr 20, 6 AM $0.665
-0.01%
$26.59 million $2.06 million
Apr 20, 5 AM $0.665
-0.38%
$26.59 million $2.12 million
Apr 20, 4 AM $0.667
-0.25%
$26.69 million $2.16 million
Apr 20, 3 AM $0.67
+0.65%
$26.78 million $2.18 million
Apr 20, 2 AM $0.665
+0.30%
$26.62 million $2.27 million
Apr 20, 1 AM $0.663
+0.50%
$26.54 million $2.39 million