Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.659
+0.13%
$26.35 million $1.13 million
Apr 24, 2 AM $0.658
-0.12%
$26.31 million $1.12 million
Apr 24, 1 AM $0.659
-0.01%
$26.34 million $1.08 million
Apr 24, 12 AM $0.659
+0.50%
$26.35 million $1.07 million
Apr 23, 11 PM $0.655
+0.20%
$26.22 million $1.07 million
Apr 23, 10 PM $0.654
+0.01%
$26.16 million $1.06 million
Apr 23, 9 PM $0.654
+0.16%
$26.16 million $1.05 million
Apr 23, 8 PM $0.653
+0.38%
$26.12 million $1.03 million
Apr 23, 7 PM $0.651
+0.09%
$26.03 million $1.02 million
Apr 23, 6 PM $0.65
-0.19%
$26 million $1.02 million
Apr 23, 5 PM $0.651
-0.32%
$26.05 million $1.01 million
Apr 23, 4 PM $0.653
-0.19%
$26.13 million $997,931
Apr 23, 3 PM $0.655
+0.36%
$26.18 million $994,317
Apr 23, 2 PM $0.652
+0.28%
$26.09 million $973,002
Apr 23, 1 PM $0.651
+0.14%
$26.02 million $979,817
Apr 23, 12 PM $0.65
-0.07%
$25.98 million $988,258
Apr 23, 11 AM $0.65
+0.23%
$26 million $931,027
Apr 23, 10 AM $0.648
-0.27%
$25.94 million $938,008
Apr 23, 9 AM $0.65
-0.26%
$26.01 million $931,497
Apr 23, 8 AM $0.652
-0.16%
$26.07 million $933,998
Apr 23, 7 AM $0.653
-0.22%
$26.11 million $1.01 million
Apr 23, 6 AM $0.654
+0.32%
$26.17 million $1.02 million
Apr 23, 5 AM $0.652
+0.22%
$26.09 million $1.02 million
Apr 23, 4 AM $0.651
-0.22%
$26.03 million $1.03 million
Apr 23, 3 AM $0.652
-0.60%
$26.09 million $1.02 million
Apr 23, 2 AM $0.656
-0.59%
$26.24 million $1.02 million
Apr 23, 1 AM $0.66
-0.06%
$26.4 million $1.04 million
Apr 23, 12 AM $0.66
-0.10%
$26.42 million $1.03 million
Apr 22, 11 PM $0.661
-0.58%
$26.44 million $1.05 million
Apr 22, 10 PM $0.665
-0.35%
$26.6 million $1.05 million
Apr 22, 9 PM $0.667
+0.45%
$26.69 million $1.05 million
Apr 22, 8 PM $0.664
-0.08%
$26.57 million $1.05 million
Apr 22, 7 PM $0.665
-0.46%
$26.59 million $1.09 million
Apr 22, 6 PM $0.668
+0.26%
$26.72 million $1.09 million
Apr 22, 5 PM $0.666
+0.09%
$26.65 million $1.14 million
Apr 22, 4 PM $0.666
-0.08%
$26.62 million $1.15 million
Apr 22, 3 PM $0.666
+0.02%
$26.65 million $1.17 million
Apr 22, 2 PM $0.666
-0.10%
$26.64 million $1.24 million
Apr 22, 1 PM $0.667
+0.07%
$26.67 million $1.26 million
Apr 22, 12 PM $0.666
-0.44%
$26.65 million $1.26 million
Apr 22, 11 AM $0.669
+0.28%
$26.77 million $1.27 million
Apr 22, 10 AM $0.667
+0.25%
$26.69 million $1.27 million
Apr 22, 9 AM $0.666
-0.33%
$26.62 million $1.26 million
Apr 22, 8 AM $0.668
+0.36%
$26.71 million $1.26 million
Apr 22, 7 AM $0.665
-0.44%
$26.62 million $1.18 million
Apr 22, 6 AM $0.668
-0.44%
$26.73 million $1.17 million
Apr 22, 5 AM $0.671
+0.37%
$26.85 million $1.16 million
Apr 22, 4 AM $0.669
+0.25%
$26.75 million $1.15 million
Apr 22, 3 AM $0.667
-0.18%
$26.69 million $1.15 million
Apr 22, 2 AM $0.668
+0.86%
$26.74 million $1.17 million