Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.648
-0.27%
$25.93 million $1.14 million
Apr 28, 5 AM $0.65
+0.13%
$26 million $1.26 million
Apr 28, 4 AM $0.649
+0.14%
$25.97 million $1.33 million
Apr 28, 3 AM $0.648
+0.00%
$25.93 million $1.35 million
Apr 28, 2 AM $0.648
-0.33%
$25.93 million $1.36 million
Apr 28, 1 AM $0.65
+0.05%
$26.01 million $1.4 million
Apr 28, 12 AM $0.65
+0.03%
$26 million $1.43 million
Apr 27, 11 PM $0.65
+0.71%
$25.99 million $1.44 million
Apr 27, 10 PM $0.645
+0.07%
$25.81 million $1.46 million
Apr 27, 9 PM $0.645
+0.03%
$25.8 million $1.47 million
Apr 27, 8 PM $0.645
+0.35%
$25.78 million $1.48 million
Apr 27, 7 PM $0.642
-0.61%
$25.7 million $1.5 million
Apr 27, 6 PM $0.646
-0.25%
$25.85 million $1.49 million
Apr 27, 5 PM $0.648
+0.41%
$25.92 million $1.53 million
Apr 27, 4 PM $0.645
+0.26%
$25.81 million $1.52 million
Apr 27, 3 PM $0.644
-0.71%
$25.75 million $1.49 million
Apr 27, 2 PM $0.648
+0.23%
$25.93 million $1.44 million
Apr 27, 1 PM $0.647
-0.35%
$25.87 million $1.45 million
Apr 27, 12 PM $0.649
+0.00%
$25.96 million $1.45 million
Apr 27, 11 AM $0.649
+0.45%
$25.96 million $1.51 million
Apr 27, 10 AM $0.646
+0.54%
$25.85 million $1.42 million
Apr 27, 9 AM $0.643
+0.17%
$25.71 million $1.42 million
Apr 27, 8 AM $0.642
-0.04%
$25.66 million $1.41 million
Apr 27, 7 AM $0.642
+0.09%
$25.67 million $1.43 million
Apr 27, 6 AM $0.641
-1.31%
$25.65 million $1.4 million
Apr 27, 5 AM $0.65
-1.77%
$26 million $1.29 million
Apr 27, 4 AM $0.662
-0.18%
$26.47 million $1.23 million
Apr 27, 3 AM $0.663
+0.04%
$26.52 million $1.2 million
Apr 27, 2 AM $0.663
-0.53%
$26.51 million $1.18 million
Apr 27, 1 AM $0.666
+0.20%
$26.65 million $1.15 million
Apr 27, 12 AM $0.665
-0.05%
$26.59 million $1.12 million
Apr 26, 11 PM $0.665
+0.28%
$26.61 million $1.11 million
Apr 26, 10 PM $0.663
+0.40%
$26.54 million $1.08 million
Apr 26, 9 PM $0.661
-0.51%
$26.43 million $1.07 million
Apr 26, 8 PM $0.664
+0.66%
$26.56 million $1.06 million
Apr 26, 7 PM $0.66
+0.04%
$26.39 million $1.06 million
Apr 26, 6 PM $0.66
+0.57%
$26.38 million $1.03 million
Apr 26, 5 PM $0.656
-0.19%
$26.23 million $999,797
Apr 26, 4 PM $0.657
-0.11%
$26.28 million $1.06 million
Apr 26, 3 PM $0.658
+0.16%
$26.31 million $1.15 million
Apr 26, 2 PM $0.657
+0.13%
$26.27 million $1.16 million
Apr 26, 1 PM $0.656
-0.87%
$26.23 million $1.14 million
Apr 26, 12 PM $0.662
-0.24%
$26.46 million $1.17 million
Apr 26, 11 AM $0.663
+0.04%
$26.52 million $1.14 million
Apr 26, 10 AM $0.663
-0.21%
$26.51 million $1.19 million
Apr 26, 9 AM $0.664
+0.36%
$26.57 million $1.21 million
Apr 26, 8 AM $0.662
-0.63%
$26.47 million $1.22 million
Apr 26, 7 AM $0.666
-0.14%
$26.64 million $1.2 million
Apr 26, 6 AM $0.667
+0.75%
$26.67 million $1.25 million
Apr 26, 5 AM $0.662
-0.24%
$26.48 million $1.25 million