Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.604
+0.75%
$24.17 million $2.03 million
Apr 30, 6 AM $0.6
-0.05%
$23.99 million $1.94 million
Apr 30, 5 AM $0.6
-0.19%
$24 million $1.9 million
Apr 30, 4 AM $0.602
-1.42%
$24.09 million $1.89 million
Apr 30, 3 AM $0.611
-1.12%
$24.44 million $1.89 million
Apr 30, 2 AM $0.618
-0.01%
$24.72 million $1.88 million
Apr 30, 1 AM $0.618
+0.85%
$24.72 million $1.88 million
Apr 30, 12 AM $0.613
+1.22%
$24.5 million $1.86 million
Apr 29, 11 PM $0.605
+0.45%
$24.21 million $1.88 million
Apr 29, 10 PM $0.602
+0.08%
$24.1 million $1.85 million
Apr 29, 9 PM $0.602
+0.07%
$24.07 million $1.82 million
Apr 29, 8 PM $0.602
+0.25%
$24.06 million $1.81 million
Apr 29, 7 PM $0.6
-0.38%
$24 million $1.81 million
Apr 29, 6 PM $0.602
-0.97%
$24.08 million $1.8 million
Apr 29, 5 PM $0.608
-2.85%
$24.31 million $1.72 million
Apr 29, 4 PM $0.626
+0.86%
$25.03 million $1.42 million
Apr 29, 3 PM $0.62
-1.75%
$24.81 million $922,333
Apr 29, 2 PM $0.631
-0.65%
$25.25 million $906,824
Apr 29, 1 PM $0.636
-0.39%
$25.42 million $978,300
Apr 29, 12 PM $0.638
-0.33%
$25.52 million $963,771
Apr 29, 11 AM $0.64
-0.49%
$25.61 million $1.06 million
Apr 29, 10 AM $0.643
+0.32%
$25.74 million $1.07 million
Apr 29, 9 AM $0.641
+0.50%
$25.65 million $1.05 million
Apr 29, 8 AM $0.638
+0.04%
$25.53 million $1.03 million
Apr 29, 7 AM $0.638
-0.14%
$25.51 million $1.06 million
Apr 29, 6 AM $0.639
+0.18%
$25.55 million $1.05 million
Apr 29, 5 AM $0.638
-0.26%
$25.51 million $1.05 million
Apr 29, 4 AM $0.639
+0.62%
$25.58 million $1.03 million
Apr 29, 3 AM $0.635
+0.17%
$25.42 million $1.02 million
Apr 29, 2 AM $0.634
+0.45%
$25.37 million $1.01 million
Apr 29, 1 AM $0.631
-0.44%
$25.25 million $999,595
Apr 29, 12 AM $0.634
-0.38%
$25.37 million $996,818
Apr 28, 11 PM $0.637
-0.20%
$25.47 million $979,273
Apr 28, 10 PM $0.638
+0.12%
$25.52 million $981,091
Apr 28, 9 PM $0.637
+0.13%
$25.48 million $986,823
Apr 28, 8 PM $0.636
-0.47%
$25.45 million $991,398
Apr 28, 7 PM $0.64
+0.37%
$25.59 million $982,106
Apr 28, 6 PM $0.637
+0.13%
$25.49 million $1.13 million
Apr 28, 5 PM $0.636
+1.09%
$25.46 million $1.11 million
Apr 28, 4 PM $0.63
-0.01%
$25.18 million $1.11 million
Apr 28, 3 PM $0.63
+0.38%
$25.19 million $1.15 million
Apr 28, 2 PM $0.627
-0.68%
$25.08 million $1.2 million
Apr 28, 1 PM $0.631
-0.53%
$25.26 million $1.13 million
Apr 28, 12 PM $0.635
-0.96%
$25.39 million $1.12 million
Apr 28, 11 AM $0.641
-0.65%
$25.65 million $998,245
Apr 28, 10 AM $0.645
+0.31%
$25.82 million $1.06 million
Apr 28, 9 AM $0.643
-0.32%
$25.73 million $1.07 million
Apr 28, 8 AM $0.645
-0.21%
$25.81 million $1.09 million
Apr 28, 7 AM $0.647
-0.25%
$25.87 million $1.08 million
Apr 28, 6 AM $0.648
-0.27%
$25.93 million $1.14 million